4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
4,439
円
(15:32)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,393 (24/02/26) | 3,946 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
6,393 (24/02/26) | 3,946 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 4,522 | 4,527 | 4,435 | 4,448 | -32 | -0.7 | 1,303,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 4,940 | -1.5 | 5,037 | 2,746,600 | 59,600 | 332,900 | 5.59 |
7/12 | 5,016 | +3.3 | 4,981 | 4,039,400 | 64,400 | 311,200 | 4.83 |
7/5 | 4,854 | -4.8 | 4,919 | 4,932,100 | 59,500 | 342,600 | 5.76 |
6/28 | 5,097 | +4.4 | 5,006 | 4,793,000 | 47,300 | 343,900 | 7.27 |
6/21 | 4,884 | +7.9 | 4,774 | 5,583,600 | 46,600 | 413,400 | 8.87 |
6/14 | 4,525 | -3.0 | 4,590 | 4,862,800 | 43,000 | 489,700 | 11.39 |
6/7 | 4,667 | +7.1 | 4,701 | 7,959,800 | 56,200 | 494,500 | 8.80 |
5/31 | 4,359 | -2.4 | 4,414 | 5,970,000 | 44,200 | 639,900 | 14.48 |
5/24 | 4,468 | -5.2 | 4,628 | 5,988,100 | 36,700 | 546,300 | 14.89 |
5/17 | 4,712 | -14.5 | 4,972 | 7,537,400 | 47,300 | 410,400 | 8.68 |
5/10 | 5,512 | +2.4 | 5,439 | 2,579,500 | 43,900 | 163,600 | 3.73 |
5/2 | 5,385 | -1.7 | 5,399 | 1,730,600 | 55,000 | 180,900 | 3.29 |
4/26 | 5,476 | +0.8 | 5,542 | 2,643,700 | 55,300 | 155,500 | 2.81 |
4/19 | 5,432 | -1.4 | 5,492 | 2,588,700 | 54,500 | 163,800 | 3.01 |
4/12 | 5,507 | -2.4 | 5,570 | 2,419,800 | 55,100 | 162,600 | 2.95 |
4/5 | 5,642 | -1.5 | 5,713 | 2,304,100 | 87,400 | 131,000 | 1.50 |
3/29 | 5,725 | -5.6 | 5,826 | 3,020,000 | 65,700 | 125,600 | 1.91 |
3/22 | 6,067 | +3.2 | 6,043 | 1,592,700 | 71,600 | 86,500 | 1.21 |
3/15 | 5,882 | -3.5 | 5,873 | 3,340,900 | 58,900 | 91,400 | 1.55 |
3/8 | 6,095 | -2.5 | 6,099 | 3,968,300 | 68,800 | 67,700 | 0.98 |
3/1 | 6,248 | -0.3 | 6,255 | 2,307,400 | 64,400 | 49,600 | 0.77 |
2/22 | 6,269 | +0.0 | 6,268 | 1,504,300 | 61,900 | 52,800 | 0.85 |
2/16 | 6,270 | +1.7 | 6,222 | 2,050,300 | 60,300 | 50,400 | 0.84 |
2/9 | 6,163 | +2.4 | 6,173 | 2,762,500 | 68,700 | 72,600 | 1.06 |
2/2 | 6,020 | +2.0 | 5,937 | 2,446,500 | 72,000 | 92,300 | 1.28 |
1/26 | 5,905 | +1.4 | 5,861 | 2,443,800 | 72,800 | 107,100 | 1.47 |
1/19 | 5,826 | -2.8 | 5,985 | 3,224,600 | 72,000 | 103,800 | 1.44 |
1/12 | 5,995 | +7.5 | 5,877 | 3,491,800 | 85,500 | 111,000 | 1.30 |
1/5 | 5,577 | +1.3 | 5,550 | 1,069,500 | ー | ー | ー |
12/29 | 5,506 | +0.2 | 5,518 | 2,246,000 | 68,600 | 155,900 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて