！決算発表予定日 2024/05/13
4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,849 (23/09/15) | 4,903 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,393 (24/02/26) | 5,348 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,550 | 5,553 | 5,348 | 5,385 | -91 | -1.7 | 2,128,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 6,359 | -1.9 | 6,388 | 3,234,400 | 57,200 | 43,300 | 0.76 |
| 9/22 | 6,479 | -4.2 | 6,567 | 2,028,800 | 72,900 | 45,600 | 0.63 |
| 9/15 | 6,763 | +7.8 | 6,569 | 3,343,400 | 85,600 | 35,400 | 0.41 |
| 9/8 | 6,276 | +0.8 | 6,314 | 2,140,300 | 58,400 | 50,600 | 0.87 |
| 9/1 | 6,224 | +2.9 | 6,235 | 2,417,600 | 57,200 | 58,500 | 1.02 |
| 8/25 | 6,047 | +0.2 | 6,088 | 1,964,800 | 48,300 | 96,400 | 2.00 |
| 8/18 | 6,035 | -1.8 | 6,235 | 2,610,900 | 34,300 | 103,300 | 3.01 |
| 8/10 | 6,143 | +1.5 | 6,120 | 1,673,400 | 51,500 | 91,000 | 1.77 |
| 8/4 | 6,052 | -4.1 | 6,258 | 2,114,100 | 47,500 | 111,400 | 2.35 |
| 7/28 | 6,313 | +3.0 | 6,241 | 1,832,700 | 51,700 | 80,200 | 1.55 |
| 7/21 | 6,129 | -0.3 | 6,154 | 1,330,500 | 39,900 | 107,200 | 2.69 |
| 7/14 | 6,147 | +0.5 | 6,167 | 2,628,000 | 43,600 | 104,900 | 2.41 |
| 7/7 | 6,117 | -0.8 | 6,166 | 2,201,400 | 50,700 | 101,500 | 2.00 |
| 6/30 | 6,169 | +1.0 | 6,146 | 1,994,900 | 49,300 | 86,100 | 1.75 |
| 6/23 | 6,110 | -5.0 | 6,232 | 1,871,700 | 49,100 | 82,400 | 1.68 |
| 6/16 | 6,428 | +3.4 | 6,387 | 2,660,700 | 72,800 | 48,400 | 0.66 |
| 6/9 | 6,216 | +1.2 | 6,245 | 2,815,600 | 60,500 | 48,500 | 0.80 |
| 6/2 | 6,140 | +2.3 | 6,077 | 2,804,300 | 48,800 | 59,800 | 1.23 |
| 5/26 | 6,000 | -3.5 | 6,145 | 2,079,700 | 43,100 | 60,300 | 1.40 |
| 5/19 | 6,220 | +2.5 | 6,124 | 2,543,400 | 52,600 | 58,300 | 1.11 |
| 5/12 | 6,070 | -0.8 | 6,025 | 2,272,400 | 60,800 | 72,200 | 1.19 |
| 5/2 | 6,120 | +1.7 | 6,128 | 606,300 | ー | ー | ー |
| 4/28 | 6,020 | +1.5 | 5,969 | 2,322,100 | 73,400 | 71,400 | 0.97 |
| 4/21 | 5,930 | -2.0 | 6,024 | 2,146,700 | 70,300 | 89,100 | 1.27 |
| 4/14 | 6,050 | +3.8 | 5,973 | 2,503,800 | 80,000 | 79,600 | 1.00 |
| 4/7 | 5,830 | -2.7 | 5,917 | 2,300,300 | 57,800 | 114,900 | 1.99 |
| 3/31 | 5,990 | +1.5 | 5,975 | 2,778,500 | 57,200 | 85,000 | 1.49 |
| 3/24 | 5,900 | +1.2 | 5,912 | 1,759,300 | 90,600 | 108,100 | 1.19 |
| 3/17 | 5,830 | -3.0 | 5,840 | 2,603,200 | 64,700 | 99,100 | 1.53 |
| 3/10 | 6,010 | 0.0 | 6,084 | 2,697,300 | 60,400 | 98,300 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて