！決算発表予定日 2024/05/13
4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,849 (23/09/15) | 4,903 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,393 (24/02/26) | 5,380 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,429 | 5,627 | 5,366 | 5,432 | -75 | -1.4 | 3,302,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 5,507 | -2.4 | 5,570 | 2,419,800 | 55,100 | 162,600 | 2.95 |
| 4/5 | 5,642 | -1.5 | 5,713 | 2,304,100 | 87,400 | 131,000 | 1.50 |
| 3/29 | 5,725 | -5.6 | 5,826 | 3,020,000 | 65,700 | 125,600 | 1.91 |
| 3/22 | 6,067 | +3.2 | 6,043 | 1,592,700 | 71,600 | 86,500 | 1.21 |
| 3/15 | 5,882 | -3.5 | 5,873 | 3,340,900 | 58,900 | 91,400 | 1.55 |
| 3/8 | 6,095 | -2.5 | 6,099 | 3,968,300 | 68,800 | 67,700 | 0.98 |
| 3/1 | 6,248 | -0.3 | 6,255 | 2,307,400 | 64,400 | 49,600 | 0.77 |
| 2/22 | 6,269 | +0.0 | 6,268 | 1,504,300 | 61,900 | 52,800 | 0.85 |
| 2/16 | 6,270 | +1.7 | 6,222 | 2,050,300 | 60,300 | 50,400 | 0.84 |
| 2/9 | 6,163 | +2.4 | 6,173 | 2,762,500 | 68,700 | 72,600 | 1.06 |
| 2/2 | 6,020 | +2.0 | 5,937 | 2,446,500 | 72,000 | 92,300 | 1.28 |
| 1/26 | 5,905 | +1.4 | 5,861 | 2,443,800 | 72,800 | 107,100 | 1.47 |
| 1/19 | 5,826 | -2.8 | 5,985 | 3,224,600 | 72,000 | 103,800 | 1.44 |
| 1/12 | 5,995 | +7.5 | 5,877 | 3,491,800 | 85,500 | 111,000 | 1.30 |
| 1/5 | 5,577 | +1.3 | 5,550 | 1,069,500 | ー | ー | ー |
| 12/29 | 5,506 | +0.2 | 5,518 | 2,246,000 | 68,600 | 155,900 | 2.27 |
| 12/22 | 5,498 | +8.6 | 5,393 | 4,821,700 | 78,500 | 261,100 | 3.33 |
| 12/15 | 5,063 | +0.4 | 5,000 | 4,155,300 | 65,200 | 326,400 | 5.01 |
| 12/8 | 5,043 | -5.3 | 5,170 | 3,548,600 | 67,400 | 336,400 | 4.99 |
| 12/1 | 5,326 | -5.7 | 5,421 | 3,707,900 | 62,400 | 315,200 | 5.05 |
| 11/24 | 5,650 | +1.9 | 5,603 | 2,245,800 | 55,600 | 199,500 | 3.59 |
| 11/17 | 5,547 | -13.7 | 5,679 | 6,093,800 | 52,100 | 206,100 | 3.96 |
| 11/10 | 6,429 | +2.2 | 6,402 | 2,676,400 | 63,800 | 40,000 | 0.63 |
| 11/2 | 6,291 | +3.7 | 6,120 | 1,718,900 | 40,000 | 48,500 | 1.21 |
| 10/27 | 6,064 | -4.6 | 6,146 | 2,045,100 | 39,300 | 67,200 | 1.71 |
| 10/20 | 6,359 | -0.3 | 6,351 | 1,876,800 | 51,700 | 46,200 | 0.89 |
| 10/13 | 6,376 | +0.8 | 6,457 | 2,462,100 | 54,700 | 44,200 | 0.81 |
| 10/6 | 6,325 | -0.5 | 6,301 | 3,547,100 | 53,100 | 41,900 | 0.79 |
| 9/29 | 6,359 | -1.9 | 6,388 | 3,234,400 | 57,200 | 43,300 | 0.76 |
| 9/22 | 6,479 | -4.2 | 6,567 | 2,028,800 | 72,900 | 45,600 | 0.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて