！決算発表予定日 2025/02/07
4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
4,712.2
円
(23:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,393 (24/02/26) | 3,946 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,393 (24/02/26) | 3,946 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,934 | 4,997 | 4,591 | 4,685 | -264 | -5.3 | 9,435,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,934 | 4,997 | 4,591 | 4,685 | -264 | -5.3 | 9,075,600 |
| 24/12 | 5,186 | 5,234 | 4,747 | 4,949 | -264 | -5.1 | 11,184,400 |
| 24/11 | 5,129 | 5,626 | 5,080 | 5,213 | +9 | +0.2 | 11,015,100 |
| 24/10 | 5,145 | 5,407 | 4,999 | 5,204 | +78 | +1.5 | 10,961,900 |
| 24/09 | 4,990 | 5,292 | 4,812 | 5,126 | +136 | +2.7 | 13,124,900 |
| 24/08 | 4,740 | 5,084 | 3,946 | 4,990 | +116 | +2.4 | 32,259,400 |
| 24/07 | 5,063 | 5,137 | 4,663 | 4,874 | -223 | -4.4 | 16,528,100 |
| 24/06 | 4,699 | 5,118 | 4,515 | 5,097 | +738 | +16.9 | 23,199,200 |
| 24/05 | 5,355 | 5,550 | 4,289 | 4,359 | -1,043 | -19.3 | 23,135,600 |
| 24/04 | 5,799 | 5,809 | 5,366 | 5,402 | -323 | -5.6 | 10,626,300 |
| 24/03 | 6,230 | 6,349 | 5,695 | 5,725 | -528 | -8.4 | 12,358,500 |
| 24/02 | 5,914 | 6,393 | 5,802 | 6,253 | +331 | +5.6 | 9,325,900 |
| 24/01 | 5,488 | 6,167 | 5,422 | 5,922 | +416 | +7.6 | 11,538,200 |
| 23/12 | 5,452 | 5,603 | 4,903 | 5,506 | +113 | +2.1 | 15,417,800 |
| 23/11 | 6,185 | 6,506 | 5,341 | 5,393 | -702 | -11.5 | 14,778,200 |
| 23/10 | 6,410 | 6,559 | 5,928 | 6,095 | -264 | -4.2 | 10,949,500 |
| 23/09 | 6,205 | 6,849 | 6,173 | 6,359 | +111 | +1.8 | 11,157,400 |
| 23/08 | 6,370 | 6,499 | 5,943 | 6,248 | -133 | -2.1 | 9,823,500 |
| 23/07 | 6,216 | 6,439 | 6,057 | 6,381 | +212 | +3.4 | 8,539,400 |
| 23/06 | 6,050 | 6,489 | 6,000 | 6,169 | +109 | +1.8 | 10,122,000 |
| 23/05 | 6,100 | 6,320 | 5,930 | 6,060 | +40 | +0.7 | 9,527,000 |
| 23/04 | 6,010 | 6,130 | 5,730 | 6,020 | +30 | +0.5 | 9,272,900 |
| 23/03 | 5,950 | 6,200 | 5,660 | 5,990 | +10 | +0.2 | 11,628,900 |
| 23/02 | 6,120 | 6,170 | 5,710 | 5,980 | -120 | -2.0 | 9,866,200 |
| 23/01 | 5,700 | 6,150 | 5,610 | 6,100 | +320 | +5.5 | 8,668,200 |
| 22/12 | 6,920 | 6,920 | 5,760 | 5,780 | -960 | -14.2 | 8,828,000 |
| 22/11 | 6,700 | 6,890 | 6,310 | 6,740 | +40 | +0.6 | 8,211,700 |
| 22/10 | 6,400 | 6,890 | 6,350 | 6,700 | +250 | +3.9 | 8,802,700 |
| 22/09 | 7,060 | 7,210 | 6,370 | 6,450 | -620 | -8.8 | 9,668,500 |
| 22/08 | 6,820 | 7,480 | 6,580 | 7,070 | +310 | +4.6 | 8,839,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
