4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
2,738.4
円
(10:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 1,919 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,707 | 2,767 | 2,668 | 2,739 | -42 | -1.5 | 148,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,781 | +2.9 | 2,756 | 170,400 | 3,900 | 91,200 | 23.38 |
| 9/20 | 2,702 | +3.8 | 2,667 | 144,400 | 3,900 | 101,200 | 25.95 |
| 9/13 | 2,603 | +4.8 | 2,506 | 392,500 | 2,400 | 106,100 | 44.21 |
| 9/6 | 2,485 | -10.5 | 2,601 | 327,900 | 2,100 | 107,500 | 51.19 |
| 8/30 | 2,775 | +6.2 | 2,685 | 227,500 | 2,500 | 106,900 | 42.76 |
| 8/23 | 2,614 | -2.8 | 2,646 | 143,000 | 4,300 | 95,100 | 22.12 |
| 8/16 | 2,688 | +4.6 | 2,657 | 167,600 | 5,000 | 92,900 | 18.58 |
| 8/9 | 2,570 | +2.0 | 2,385 | 366,200 | 6,600 | 95,200 | 14.42 |
| 8/2 | 2,520 | -10.1 | 2,729 | 189,600 | 5,700 | 98,500 | 17.28 |
| 7/26 | 2,803 | -8.6 | 2,872 | 231,400 | 8,300 | 102,600 | 12.36 |
| 7/19 | 3,065 | -3.5 | 3,103 | 127,200 | 12,700 | 100,300 | 7.90 |
| 7/12 | 3,175 | -1.4 | 3,231 | 273,900 | 14,000 | 97,200 | 6.94 |
| 7/5 | 3,220 | +8.1 | 3,133 | 349,900 | 16,200 | 99,800 | 6.16 |
| 6/28 | 2,980 | +2.5 | 2,947 | 178,800 | 10,700 | 121,900 | 11.39 |
| 6/21 | 2,907 | -6.5 | 2,975 | 217,300 | 10,400 | 135,800 | 13.06 |
| 6/14 | 3,110 | +4.4 | 3,083 | 280,800 | 11,700 | 102,400 | 8.75 |
| 6/7 | 2,980 | -1.2 | 2,951 | 162,300 | 11,500 | 107,800 | 9.37 |
| 5/31 | 3,015 | -0.8 | 3,015 | 156,600 | 13,600 | 103,900 | 7.64 |
| 5/24 | 3,040 | +2.6 | 3,072 | 604,900 | 14,900 | 96,200 | 6.46 |
| 5/17 | 2,963 | +2.5 | 2,869 | 337,300 | 17,700 | 78,600 | 4.44 |
| 5/10 | 2,890 | +3.4 | 2,866 | 130,700 | 12,700 | 97,900 | 7.71 |
| 5/2 | 2,796 | +5.3 | 2,790 | 135,600 | 12,700 | 100,400 | 7.91 |
| 4/26 | 2,655 | +0.0 | 2,642 | 114,300 | 11,300 | 112,600 | 9.96 |
| 4/19 | 2,654 | -5.6 | 2,740 | 164,500 | 12,200 | 111,700 | 9.16 |
| 4/12 | 2,812 | +2.8 | 2,805 | 192,900 | 12,200 | 110,900 | 9.09 |
| 4/5 | 2,735 | -1.2 | 2,710 | 163,700 | 11,700 | 130,200 | 11.13 |
| 3/29 | 2,768 | +3.5 | 2,711 | 210,400 | 14,500 | 139,200 | 9.60 |
| 3/22 | 2,674 | +6.8 | 2,612 | 152,200 | 12,900 | 140,600 | 10.90 |
| 3/15 | 2,503 | -5.7 | 2,522 | 206,700 | 13,300 | 142,800 | 10.74 |
| 3/8 | 2,655 | +5.6 | 2,597 | 464,000 | 15,600 | 134,000 | 8.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
