！決算発表予定日 2024/05/15
4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,863 (24/04/08) | 1,911 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,863 (24/04/08) | 2,084 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,783 | 2,814 | 2,760 | 2,796 | -21 | -0.8 | 60,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,776 | 2,863 | 2,601 | 2,817 | +49 | +1.8 | 730,000 |
| 24/03 | 2,444 | 2,807 | 2,426 | 2,768 | +334 | +13.7 | 1,111,300 |
| 24/02 | 2,315 | 2,469 | 2,210 | 2,434 | +117 | +5.1 | 1,053,500 |
| 24/01 | 2,085 | 2,365 | 2,084 | 2,317 | +212 | +10.1 | 951,000 |
| 23/12 | 2,146 | 2,148 | 1,981 | 2,105 | -27 | -1.3 | 723,900 |
| 23/11 | 1,980 | 2,164 | 1,919 | 2,132 | +172 | +8.8 | 1,092,300 |
| 23/10 | 2,061 | 2,096 | 1,924 | 1,960 | -105 | -5.1 | 701,800 |
| 23/09 | 2,020 | 2,153 | 2,020 | 2,065 | +46 | +2.3 | 826,700 |
| 23/08 | 2,144 | 2,213 | 1,911 | 2,019 | -129 | -6.0 | 1,149,100 |
| 23/07 | 2,130 | 2,245 | 2,027 | 2,148 | +26 | +1.2 | 927,200 |
| 23/06 | 2,000 | 2,265 | 1,984 | 2,122 | +117 | +5.8 | 1,605,300 |
| 23/05 | 2,193 | 2,275 | 1,934 | 2,005 | -174 | -8.0 | 1,924,400 |
| 23/04 | 2,106 | 2,240 | 2,002 | 2,179 | +93 | +4.5 | 1,118,400 |
| 23/03 | 2,207 | 2,210 | 1,981 | 2,086 | -121 | -5.5 | 1,380,400 |
| 23/02 | 1,949 | 2,233 | 1,947 | 2,207 | +258 | +13.2 | 1,423,400 |
| 23/01 | 1,865 | 1,973 | 1,797 | 1,949 | +94 | +5.1 | 800,700 |
| 22/12 | 2,127 | 2,138 | 1,806 | 1,855 | -262 | -12.4 | 1,809,900 |
| 22/11 | 2,217 | 2,394 | 2,079 | 2,117 | -87 | -4.0 | 1,726,800 |
| 22/10 | 2,201 | 2,292 | 2,092 | 2,204 | -29 | -1.3 | 941,500 |
| 22/09 | 2,362 | 2,530 | 2,179 | 2,233 | -163 | -6.8 | 1,538,600 |
| 22/08 | 1,919 | 2,535 | 1,906 | 2,396 | +495 | +26.0 | 2,636,600 |
| 22/07 | 1,897 | 1,944 | 1,786 | 1,901 | +4 | +0.2 | 766,200 |
| 22/06 | 1,925 | 2,177 | 1,817 | 1,897 | -28 | -1.5 | 1,642,600 |
| 22/05 | 1,569 | 1,931 | 1,521 | 1,925 | +516 | +36.6 | 2,527,500 |
| 22/04 | 1,570 | 1,587 | 1,375 | 1,409 | -171 | -10.8 | 784,700 |
| 22/03 | 1,643 | 1,662 | 1,444 | 1,580 | -51 | -3.1 | 837,700 |
| 22/02 | 1,587 | 1,666 | 1,521 | 1,631 | +74 | +4.8 | 686,000 |
| 22/01 | 1,695 | 1,725 | 1,502 | 1,557 | -119 | -7.1 | 1,092,300 |
| 21/12 | 1,648 | 1,745 | 1,581 | 1,676 | +18 | +1.1 | 1,066,000 |
| 21/11 | 1,878 | 1,994 | 1,658 | 1,658 | -203 | -10.9 | 1,000,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて