4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,690 | 2,777 | 2,658 | 2,767 | +93 | +3.5 | 620,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,569 | 1,931 | 1,521 | 1,925 | +516 | +36.6 | 2,527,500 |
| 22/04 | 1,570 | 1,587 | 1,375 | 1,409 | -171 | -10.8 | 784,700 |
| 22/03 | 1,643 | 1,662 | 1,444 | 1,580 | -51 | -3.1 | 837,700 |
| 22/02 | 1,587 | 1,666 | 1,521 | 1,631 | +74 | +4.8 | 686,000 |
| 22/01 | 1,695 | 1,725 | 1,502 | 1,557 | -119 | -7.1 | 1,092,300 |
| 21/12 | 1,648 | 1,745 | 1,581 | 1,676 | +18 | +1.1 | 1,066,000 |
| 21/11 | 1,878 | 1,994 | 1,658 | 1,658 | -203 | -10.9 | 1,000,700 |
| 21/10 | 1,896 | 1,975 | 1,727 | 1,861 | -58 | -3.0 | 1,354,600 |
| 21/09 | 1,920 | 2,080 | 1,877 | 1,919 | +19 | +1.0 | 1,390,900 |
| 21/08 | 1,825 | 1,950 | 1,737 | 1,900 | +94 | +5.2 | 1,383,600 |
| 21/07 | 1,868 | 1,889 | 1,742 | 1,806 | -75 | -4.0 | 894,500 |
| 21/06 | 1,885 | 1,974 | 1,783 | 1,881 | -2 | -0.1 | 1,544,700 |
| 21/05 | 2,195 | 2,260 | 1,807 | 1,883 | -309 | -14.1 | 1,466,100 |
| 21/04 | 2,112 | 2,426 | 2,097 | 2,192 | +78 | +3.7 | 1,811,600 |
| 21/03 | 2,100 | 2,219 | 2,012 | 2,114 | +14 | +0.7 | 1,368,100 |
| 21/02 | 2,343 | 2,504 | 2,088 | 2,100 | -243 | -10.4 | 1,854,400 |
| 21/01 | 2,331 | 2,710 | 2,285 | 2,343 | +28 | +1.2 | 1,887,200 |
| 20/12 | 2,000 | 2,450 | 1,988 | 2,315 | +316 | +15.8 | 2,040,500 |
| 20/11 | 1,971 | 2,175 | 1,905 | 1,999 | +28 | +1.4 | 1,351,100 |
| 20/10 | 2,068 | 2,240 | 1,961 | 1,971 | -113 | -5.4 | 1,878,900 |
| 20/09 | 1,648 | 2,219 | 1,612 | 2,084 | +449 | +27.5 | 2,942,500 |
| 20/08 | 1,448 | 1,725 | 1,433 | 1,635 | +208 | +14.6 | 1,387,400 |
| 20/07 | 1,541 | 1,594 | 1,422 | 1,427 | -109 | -7.1 | 568,400 |
| 20/06 | 1,475 | 1,637 | 1,446 | 1,536 | +52 | +3.5 | 1,262,300 |
| 20/05 | 1,247 | 1,540 | 1,202 | 1,484 | +229 | +18.3 | 770,600 |
| 20/04 | 1,309 | 1,371 | 1,176 | 1,255 | -80 | -6.0 | 896,400 |
| 20/03 | 1,189 | 1,383 | 967 | 1,335 | +127 | +10.5 | 1,612,300 |
| 20/02 | 1,398 | 1,539 | 1,199 | 1,208 | -235 | -16.3 | 950,100 |
| 20/01 | 1,532 | 1,607 | 1,401 | 1,443 | -129 | -8.2 | 1,029,000 |
| 19/12 | 1,508 | 1,757 | 1,480 | 1,572 | +82 | +5.5 | 2,263,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
