4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,690 | 2,777 | 2,658 | 2,767 | +93 | +3.5 | 620,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,474 | 1,560 | 1,431 | 1,490 | -1 | -0.1 | 1,678,100 |
| 19/10 | 1,258 | 1,514 | 1,211 | 1,491 | +234 | +18.6 | 1,453,700 |
| 19/09 | 1,170 | 1,295 | 1,144 | 1,257 | +84 | +7.2 | 1,161,700 |
| 19/08 | 1,467 | 1,488 | 1,113 | 1,173 | -313 | -21.1 | 2,189,900 |
| 19/07 | 1,454 | 1,530 | 1,358 | 1,486 | +54 | +3.8 | 1,469,900 |
| 19/06 | 1,273 | 1,460 | 1,228 | 1,432 | +131 | +10.1 | 1,464,600 |
| 19/05 | 1,524 | 1,548 | 1,188 | 1,301 | -253 | -16.3 | 2,588,200 |
| 19/04 | 1,491 | 1,644 | 1,477 | 1,554 | +83 | +5.6 | 4,139,600 |
| 19/03 | 2,101 | 2,206 | 1,463 | 1,471 | -659 | -30.9 | 20,628,400 |
| 19/02 | 1,346 | 2,350 | 1,330 | 2,130 | +773 | +57.0 | 24,949,200 |
| 19/01 | 1,250 | 1,406 | 1,212 | 1,357 | +52 | +4.0 | 681,200 |
| 18/12 | 1,687 | 1,711 | 1,147 | 1,305 | -358 | -21.5 | 1,529,100 |
| 18/11 | 1,856 | 1,948 | 1,535 | 1,663 | -193 | -10.4 | 1,243,200 |
| 18/10 | 2,392 | 2,452 | 1,699 | 1,856 | -536 | -22.4 | 1,448,500 |
| 18/09 | 2,659 | 2,659 | 2,140 | 2,392 | -288 | -10.8 | 1,115,700 |
| 18/08 | 2,881 | 3,025 | 2,486 | 2,680 | -178 | -6.2 | 1,614,800 |
| 18/07 | 2,875 | 2,918 | 2,610 | 2,858 | -47 | -1.6 | 1,295,000 |
| 18/06 | 2,550 | 3,575 | 2,525 | 2,905 | +344 | +13.4 | 3,685,800 |
| 18/05 | 2,250 | 2,705 | 2,214 | 2,561 | +313 | +13.9 | 1,180,600 |
| 18/04 | 2,117 | 2,309 | 2,053 | 2,248 | +121 | +5.7 | 727,200 |
| 18/03 | 2,383 | 2,383 | 1,970 | 2,127 | -291 | -12.0 | 972,500 |
| 18/02 | 2,585 | 2,633 | 2,148 | 2,418 | -160 | -6.2 | 1,686,500 |
| 18/01 | 2,302 | 2,768 | 2,260 | 2,578 | +292 | +12.8 | 1,821,600 |
| 17/12 | 2,283 | 2,309 | 2,100 | 2,286 | -16 | -0.7 | 1,219,500 |
| 17/11 | 2,260 | 2,470 | 2,050 | 2,302 | +27 | +1.2 | 2,415,300 |
| 17/10 | 2,033 | 2,288 | 2,006 | 2,275 | +247 | +12.2 | 2,062,200 |
| 17/09 | 1,940 | 2,220 | 1,780 | 2,028 | +68 | +3.5 | 2,781,500 |
| 17/08 | 1,560 | 2,020 | 1,540 | 1,960 | +400 | +25.6 | 2,529,000 |
| 17/07 | 1,380 | 1,590 | 1,380 | 1,560 | +180 | +13.0 | 1,098,600 |
| 17/06 | 1,390 | 1,430 | 1,370 | 1,380 | -10 | -0.7 | 490,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
