4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,690 | 2,777 | 2,658 | 2,767 | +93 | +3.5 | 620,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,390 | 1,490 | 1,380 | 1,390 | +10 | +0.7 | 696,800 |
| 17/04 | 1,430 | 1,460 | 1,260 | 1,380 | -60 | -4.2 | 877,200 |
| 17/03 | 1,510 | 1,530 | 1,410 | 1,440 | -70 | -4.6 | 703,900 |
| 17/02 | 1,400 | 1,530 | 1,360 | 1,510 | +100 | +7.1 | 989,600 |
| 17/01 | 1,370 | 1,450 | 1,320 | 1,410 | +50 | +3.7 | 736,500 |
| 16/12 | 1,320 | 1,450 | 1,290 | 1,360 | +50 | +3.8 | 1,224,800 |
| 16/11 | 1,330 | 1,340 | 1,160 | 1,310 | -30 | -2.2 | 1,031,200 |
| 16/10 | 1,060 | 1,340 | 1,050 | 1,340 | +280 | +26.4 | 1,037,000 |
| 16/09 | 1,010 | 1,070 | 1,010 | 1,060 | +40 | +3.9 | 376,800 |
| 16/08 | 980 | 1,130 | 930 | 1,020 | +40 | +4.1 | 531,900 |
| 16/07 | 970 | 1,000 | 910 | 980 | +20 | +2.1 | 235,800 |
| 16/06 | 1,040 | 1,050 | 890 | 960 | -80 | -7.7 | 448,100 |
| 16/05 | 1,040 | 1,090 | 1,020 | 1,040 | -30 | -2.8 | 333,900 |
| 16/04 | 1,100 | 1,120 | 990 | 1,070 | -30 | -2.7 | 456,100 |
| 16/03 | 990 | 1,160 | 980 | 1,100 | +110 | +11.1 | 890,400 |
| 16/02 | 1,190 | 1,230 | 910 | 990 | -180 | -15.4 | 652,100 |
| 16/01 | 1,360 | 1,390 | 1,050 | 1,170 | -190 | -14.0 | 603,100 |
| 15/12 | 1,440 | 1,480 | 1,290 | 1,360 | -100 | -6.9 | 656,800 |
| 15/11 | 1,360 | 1,500 | 1,320 | 1,460 | +90 | +6.6 | 800,100 |
| 15/10 | 1,250 | 1,400 | 1,250 | 1,370 | +120 | +9.6 | 406,800 |
| 15/09 | 1,370 | 1,370 | 1,240 | 1,250 | -130 | -9.4 | 700,400 |
| 15/08 | 1,450 | 1,570 | 1,200 | 1,380 | -80 | -5.5 | 1,784,400 |
| 15/07 | 1,490 | 1,550 | 1,340 | 1,460 | -30 | -2.0 | 1,485,300 |
| 15/06 | 1,480 | 1,560 | 1,450 | 1,490 | 0 | 0.0 | 1,570,300 |
| 15/05 | 1,400 | 1,590 | 1,380 | 1,490 | +90 | +6.4 | 1,512,700 |
| 15/04 | 1,380 | 1,450 | 1,380 | 1,400 | +20 | +1.5 | 525,000 |
| 15/03 | 1,400 | 1,530 | 1,370 | 1,380 | 0 | 0.0 | 1,370,400 |
| 15/02 | 1,320 | 1,440 | 1,300 | 1,380 | +60 | +4.6 | 808,600 |
| 15/01 | 1,350 | 1,390 | 1,290 | 1,320 | -20 | -1.5 | 660,300 |
| 14/12 | 1,460 | 1,490 | 1,300 | 1,340 | -120 | -8.2 | 1,030,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
