4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,690 | 2,777 | 2,658 | 2,767 | +93 | +3.5 | 620,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,380 | 1,460 | 1,330 | 1,460 | +120 | +9.0 | 826,600 |
| 14/10 | 1,460 | 1,460 | 1,210 | 1,340 | -120 | -8.2 | 1,177,800 |
| 14/09 | 1,490 | 1,520 | 1,420 | 1,460 | -20 | -1.4 | 1,326,000 |
| 14/08 | 1,490 | 1,540 | 1,370 | 1,480 | -40 | -2.6 | 1,299,400 |
| 14/07 | 1,430 | 1,600 | 1,380 | 1,520 | +100 | +7.0 | 3,742,900 |
| 14/06 | 1,360 | 1,540 | 1,320 | 1,420 | +80 | +6.0 | 2,532,800 |
| 14/05 | 1,230 | 1,380 | 1,180 | 1,340 | +90 | +7.2 | 951,200 |
| 14/04 | 1,430 | 1,480 | 1,240 | 1,250 | -170 | -12.0 | 1,206,500 |
| 14/03 | 1,470 | 1,790 | 1,290 | 1,420 | -60 | -4.1 | 4,172,200 |
| 14/02 | 1,620 | 1,640 | 1,420 | 1,480 | -170 | -10.3 | 1,572,800 |
| 14/01 | 1,870 | 2,060 | 1,640 | 1,650 | -230 | -12.2 | 2,614,500 |
| 13/12 | 1,910 | 1,950 | 1,540 | 1,880 | -60 | -3.1 | 2,676,600 |
| 13/11 | 2,130 | 2,180 | 1,920 | 1,940 | -210 | -9.8 | 3,131,700 |
| 13/10 | 2,460 | 2,610 | 2,030 | 2,150 | -280 | -11.5 | 21,612,200 |
| 13/09 | 1,150 | 2,810 | 1,140 | 2,430 | +1,280 | +111.3 | 59,880,600 |
| 13/08 | 1,130 | 1,330 | 1,130 | 1,150 | +20 | +1.8 | 1,940,400 |
| 13/07 | 1,160 | 1,280 | 1,120 | 1,130 | 0 | 0.0 | 1,554,100 |
| 13/06 | 1,260 | 1,350 | 1,030 | 1,130 | -150 | -11.7 | 2,944,500 |
| 13/05 | 1,360 | 1,560 | 1,260 | 1,280 | -70 | -5.2 | 4,610,200 |
| 13/04 | 1,280 | 1,490 | 1,200 | 1,350 | +60 | +4.7 | 2,762,600 |
| 13/03 | 1,170 | 1,590 | 1,150 | 1,290 | +100 | +8.4 | 23,852,300 |
| 13/02 | 1,420 | 1,580 | 1,060 | 1,190 | -250 | -17.4 | 11,366,900 |
| 13/01 | 990 | 1,500 | 920 | 1,440 | +500 | +53.2 | 15,199,800 |
| 12/12 | 760 | 1,060 | 750 | 940 | +180 | +23.7 | 1,530,300 |
| 12/11 | 720 | 780 | 670 | 760 | +50 | +7.0 | 594,100 |
| 12/10 | 710 | 720 | 660 | 710 | 0 | 0.0 | 538,000 |
| 12/09 | 720 | 800 | 690 | 710 | 0 | 0.0 | 472,100 |
| 12/08 | 730 | 860 | 680 | 710 | -20 | -2.7 | 1,385,200 |
| 12/07 | 960 | 970 | 660 | 730 | -200 | -21.5 | 925,100 |
| 12/06 | 820 | 940 | 760 | 930 | +110 | +13.4 | 1,061,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
