4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
2,756.6
円
(09:40)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,335 (24/07/09) | 2,052 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,335 (24/07/09) | 2,052 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 2,690 | 2,793 | 2,658 | 2,746 | +72 | +2.7 | 560,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/05 | 1,200 | 1,210 | 800 | 820 | -390 | -32.2 | 884,200 |
12/04 | 1,270 | 1,280 | 1,200 | 1,210 | -50 | -4.0 | 450,000 |
12/03 | 1,280 | 1,290 | 1,210 | 1,260 | -20 | -1.6 | 930,300 |
12/02 | 1,240 | 1,380 | 1,230 | 1,280 | +40 | +3.2 | 1,426,500 |
12/01 | 1,200 | 1,310 | 1,180 | 1,240 | +50 | +4.2 | 1,106,900 |
11/12 | 1,290 | 1,360 | 1,180 | 1,190 | -60 | -4.8 | 755,200 |
11/11 | 1,270 | 1,400 | 1,150 | 1,250 | -40 | -3.1 | 968,000 |
11/10 | 1,240 | 1,320 | 1,210 | 1,290 | 0 | 0.0 | 373,700 |
11/09 | 1,420 | 1,460 | 1,210 | 1,290 | -150 | -10.4 | 919,300 |
11/08 | 1,410 | 1,500 | 1,200 | 1,440 | +50 | +3.6 | 2,087,100 |
11/07 | 1,390 | 1,560 | 1,380 | 1,390 | +40 | +3.0 | 4,627,800 |
11/06 | 1,280 | 1,450 | 1,230 | 1,350 | +80 | +6.3 | 5,069,100 |
11/05 | 1,200 | 1,410 | 1,190 | 1,270 | +70 | +5.8 | 3,947,600 |
11/04 | 1,260 | 1,310 | 1,070 | 1,200 | -90 | -7.0 | 3,616,600 |
11/03 | 1,550 | 1,770 | 750 | 1,290 | -260 | -16.8 | 16,059,500 |
11/02 | 1,010 | 1,650 | 990 | 1,550 | +540 | +53.5 | 23,057,900 |
11/01 | 1,010 | 1,090 | 960 | 1,010 | +20 | +2.0 | 1,489,800 |
10/12 | 680 | 1,170 | 670 | 990 | +300 | +43.5 | 12,329,800 |
10/11 | 570 | 730 | 560 | 690 | +110 | +19.0 | 660,900 |
10/10 | 590 | 620 | 540 | 580 | 0 | 0.0 | 499,000 |
10/09 | 680 | 740 | 580 | 580 | -100 | -14.7 | 348,100 |
10/08 | 800 | 800 | 670 | 680 | -110 | -13.9 | 352,000 |
10/07 | 810 | 860 | 770 | 790 | -40 | -4.8 | 362,200 |
10/06 | 940 | 980 | 810 | 830 | -110 | -11.7 | 716,200 |
10/05 | 1,100 | 1,150 | 920 | 940 | -190 | -16.8 | 515,100 |
10/04 | 1,040 | 1,240 | 1,010 | 1,130 | +80 | +7.6 | 1,633,900 |
10/03 | 900 | 1,100 | 870 | 1,050 | +150 | +16.7 | 785,800 |
10/02 | 890 | 930 | 860 | 900 | 0 | 0.0 | 170,400 |
10/01 | 820 | 1,030 | 820 | 900 | +70 | +8.4 | 647,000 |
09/12 | 780 | 930 | 780 | 830 | +40 | +5.1 | 472,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて