4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,690 | 2,793 | 2,658 | 2,737 | +63 | +2.4 | 590,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 2,790 | 2,920 | 2,750 | 2,830 | +50 | +1.8 | 678,200 |
| 04/10 | 2,500 | 3,000 | 2,500 | 2,780 | +260 | +10.3 | 1,657,500 |
| 04/09 | 2,630 | 2,760 | 2,470 | 2,520 | -90 | -3.5 | 376,600 |
| 04/08 | 2,730 | 2,730 | 2,450 | 2,610 | -70 | -2.6 | 289,400 |
| 04/07 | 2,970 | 3,030 | 2,600 | 2,680 | -290 | -9.8 | 680,000 |
| 04/06 | 2,670 | 2,970 | 2,430 | 2,970 | +320 | +12.1 | 1,166,700 |
| 04/05 | 2,800 | 2,800 | 2,300 | 2,650 | -100 | -3.6 | 560,200 |
| 04/04 | 2,940 | 3,000 | 2,730 | 2,750 | -180 | -6.1 | 933,100 |
| 04/03 | 2,960 | 3,170 | 2,850 | 2,930 | 0 | 0.0 | 1,386,100 |
| 04/02 | 2,720 | 3,030 | 2,720 | 2,930 | +180 | +6.6 | 2,296,500 |
| 04/01 | 2,540 | 3,020 | 2,540 | 2,750 | +250 | +10.0 | 2,121,300 |
| 03/12 | 2,050 | 2,520 | 2,010 | 2,500 | +400 | +19.1 | 1,722,200 |
| 03/11 | 2,510 | 2,600 | 2,050 | 2,100 | -390 | -15.7 | 445,100 |
| 03/10 | 2,630 | 2,800 | 2,450 | 2,490 | -130 | -5.0 | 564,900 |
| 03/09 | 2,770 | 3,060 | 2,580 | 2,620 | -160 | -5.8 | 847,600 |
| 03/08 | 2,690 | 2,870 | 2,490 | 2,780 | +70 | +2.6 | 501,100 |
| 03/07 | 2,790 | 2,950 | 2,450 | 2,710 | -80 | -2.9 | 852,200 |
| 03/06 | 2,520 | 3,100 | 2,450 | 2,790 | +250 | +9.8 | 2,276,100 |
| 03/05 | 2,430 | 2,730 | 2,400 | 2,540 | +40 | +1.6 | 635,500 |
| 03/04 | 2,350 | 2,720 | 2,320 | 2,500 | +120 | +5.0 | 1,407,900 |
| 03/03 | 1,990 | 2,600 | 1,740 | 2,380 | +440 | +22.7 | 1,370,200 |
| 03/02 | 1,840 | 2,080 | 1,790 | 1,940 | +130 | +7.2 | 400,900 |
| 03/01 | 1,560 | 1,850 | 1,470 | 1,810 | +290 | +19.1 | 411,200 |
| 02/12 | 1,680 | 1,700 | 1,380 | 1,520 | -160 | -9.5 | 188,800 |
| 02/11 | 1,540 | 1,850 | 1,300 | 1,680 | +90 | +5.7 | 324,100 |
| 02/10 | 1,750 | 1,750 | 1,280 | 1,590 | -170 | -9.7 | 152,200 |
| 02/09 | 1,900 | 1,900 | 1,660 | 1,760 | -150 | -7.9 | 116,200 |
| 02/08 | 2,010 | 2,010 | 1,770 | 1,910 | -100 | -5.0 | 150,400 |
| 02/07 | 1,930 | 2,250 | 1,930 | 2,010 | +50 | +2.6 | 238,600 |
| 02/06 | 2,180 | 2,360 | 1,880 | 1,960 | -250 | -11.3 | 271,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
