4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,690 | 2,793 | 2,658 | 2,737 | +63 | +2.4 | 590,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,630 | 3,990 | 3,160 | 3,330 | -300 | -8.3 | 2,502,900 |
| 07/04 | 4,160 | 4,180 | 3,610 | 3,630 | -540 | -13.0 | 1,917,400 |
| 07/03 | 4,630 | 4,630 | 4,100 | 4,170 | -420 | -9.2 | 1,533,700 |
| 07/02 | 4,570 | 4,880 | 4,330 | 4,590 | +40 | +0.9 | 1,854,400 |
| 07/01 | 4,870 | 4,920 | 4,460 | 4,550 | -270 | -5.6 | 2,032,600 |
| 06/12 | 4,820 | 4,950 | 4,510 | 4,820 | +70 | +1.5 | 1,298,100 |
| 06/11 | 5,230 | 5,270 | 4,250 | 4,750 | -450 | -8.7 | 1,691,700 |
| 06/10 | 5,000 | 5,620 | 4,740 | 5,200 | -210 | -3.9 | 4,260,800 |
| 06/09 | 4,620 | 5,650 | 4,550 | 5,410 | +740 | +15.9 | 6,092,600 |
| 06/08 | 4,000 | 4,940 | 3,950 | 4,670 | +690 | +17.3 | 2,718,000 |
| 06/07 | 4,530 | 4,710 | 3,610 | 3,980 | -510 | -11.4 | 1,530,200 |
| 06/06 | 4,580 | 4,640 | 3,820 | 4,490 | -80 | -1.8 | 1,520,800 |
| 06/05 | 4,800 | 5,150 | 4,470 | 4,570 | -250 | -5.2 | 901,400 |
| 06/04 | 5,370 | 5,930 | 4,680 | 4,820 | -540 | -10.1 | 1,677,300 |
| 06/03 | 5,140 | 5,560 | 4,630 | 5,360 | +120 | +2.3 | 870,300 |
| 06/02 | 5,750 | 6,580 | 4,600 | 5,240 | -520 | -9.0 | 1,900,300 |
| 06/01 | 5,740 | 6,500 | 5,060 | 5,760 | +170 | +3.0 | 1,699,900 |
| 05/12 | 4,350 | 5,750 | 4,100 | 5,590 | +1,200 | +27.3 | 2,947,700 |
| 05/11 | 3,320 | 4,410 | 3,260 | 4,390 | +1,120 | +34.3 | 4,363,900 |
| 05/10 | 3,400 | 3,470 | 3,190 | 3,270 | -170 | -4.9 | 974,800 |
| 05/09 | 3,430 | 3,630 | 3,100 | 3,440 | +30 | +0.9 | 1,648,300 |
| 05/08 | 3,630 | 3,640 | 2,910 | 3,410 | -200 | -5.5 | 1,909,400 |
| 05/07 | 3,700 | 3,810 | 3,550 | 3,610 | -130 | -3.5 | 469,200 |
| 05/06 | 3,450 | 3,870 | 3,440 | 3,740 | +270 | +7.8 | 1,206,200 |
| 05/05 | 3,300 | 3,500 | 3,200 | 3,470 | +160 | +4.8 | 610,700 |
| 05/04 | 3,380 | 3,520 | 3,170 | 3,310 | -150 | -4.3 | 792,600 |
| 05/03 | 3,530 | 3,690 | 3,290 | 3,460 | -80 | -2.3 | 1,545,200 |
| 05/02 | 3,380 | 3,570 | 3,290 | 3,540 | +190 | +5.7 | 1,270,500 |
| 05/01 | 3,120 | 3,440 | 3,090 | 3,350 | +260 | +8.4 | 2,243,700 |
| 04/12 | 2,830 | 3,160 | 2,800 | 3,090 | +260 | +9.2 | 1,387,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
