4022東証P貸借
業種 化学
ラサ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,335 (24/07/09) | 2,052 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,085 | 3,335 | 2,052 | 2,787 | +682 | +32.4 | 11,357,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,704 | 8,038 | 4,952 | 5,752 | +133 | +2.4 | 7,509,082 |
| 1992 | 8,380 | 8,723 | 4,619 | 5,619 | -2,390 | -29.8 | 7,165,942 |
| 1991 | 7,438 | 8,952 | 6,199 | 8,009 | +667 | +9.1 | 5,710,116 |
| 1990 | 10,761 | 15,142 | 5,809 | 7,342 | -3,419 | -31.8 | 7,956,488 |
| 1989 | 6,257 | 11,619 | 5,895 | 10,761 | +4,504 | +72.0 | 9,262,269 |
| 1988 | 3,999 | 6,999 | 3,999 | 6,257 | +2,305 | +58.3 | 8,140,658 |
| 1987 | 3,047 | 4,828 | 2,980 | 3,952 | +953 | +31.8 | 5,108,465 |
| 1986 | 3,333 | 4,580 | 2,599 | 2,999 | -248 | -7.6 | 4,007,854 |
| 1985 | 3,609 | 4,380 | 3,104 | 3,247 | -372 | -10.3 | 1,851,257 |
| 1984 | 2,285 | 4,399 | 2,238 | 3,619 | +1,429 | +65.3 | 8,132,783 |
| 1983 | 1,952 | 3,047 | 1,714 | 2,190 | +286 | +15.0 | 5,730,801 |
| 1982 | 1,895 | 2,295 | 1,504 | 1,904 | +85 | +4.7 | 4,735,820 |
| 1981 | 4,752 | 4,942 | 1,590 | 1,819 | -2,847 | -61.0 | 5,644,596 |
| 1980 | 5,999 | 7,190 | 3,790 | 4,666 | -1,248 | -21.1 | 26,398,496 |
| 1979 | 1,952 | 6,857 | 1,666 | 5,914 | +3,953 | +201.6 | 33,179,193 |
| 1978 | 1,485 | 2,390 | 1,485 | 1,961 | +428 | +27.9 | 17,340,557 |
| 1977 | 857 | 2,419 | 857 | 1,533 | +676 | +78.9 | 34,481,194 |
| 1976 | 1,114 | 1,466 | 857 | 857 | -257 | -23.1 | 2,878,683 |
| 1975 | 1,990 | 1,990 | 952 | 1,114 | -838 | -42.9 | 3,308,553 |
| 1974 | 1,752 | 2,323 | 1,390 | 1,952 | +238 | +13.9 | 14,403,494 |
| 1973 | 1,285 | 2,019 | 952 | 1,714 | +391 | +29.6 | 11,628,762 |
| 1972 | 590 | 1,799 | 580 | 1,323 | +743 | +128.1 | 14,049,539 |
| 1971 | 657 | 904 | 380 | 580 | -67 | -10.4 | 3,714,274 |
| 1970 | 780 | 1,047 | 647 | 647 | -133 | -17.1 | 2,484,407 |
| 1969 | 828 | 980 | 647 | 780 | -29 | -3.6 | 1,166,446 |
| 1968 | 742 | 1,114 | 723 | 809 | +57 | +7.6 | 0 |
| 1967 | 999 | 1,095 | 704 | 752 | -257 | -25.5 | 0 |
| 1966 | 1,123 | 1,361 | 895 | 1,009 | -133 | -11.7 | 0 |
| 1965 | 828 | 1,314 | 657 | 1,142 | +314 | +37.9 | 0 |
| 1964 | 799 | 1,066 | 790 | 828 | -10 | -1.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
