!決算発表予定日 2024/05/13
4023東証P貸借
業種 化学
クレハ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,119 (23/10/13) | 2,626 (24/02/15) |
年初来高値 | 年初来安値 |
---|---|
2,962 (24/01/11) | 2,626 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/17 | 2,737 | 2,738 | 2,671 | 2,680 | -59 | -2.2 | 827,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/12 | 2,739 | -1.1 | 2,747 | 1,042,200 | 9,800 | 189,300 | 19.32 |
4/5 | 2,770 | +2.0 | 2,740 | 798,500 | 11,500 | 181,500 | 15.78 |
3/29 | 2,717 | -3.1 | 2,747 | 1,230,900 | 13,100 | 172,300 | 13.15 |
3/22 | 2,805 | +3.9 | 2,760 | 830,500 | 11,700 | 187,900 | 16.06 |
3/15 | 2,701 | +0.0 | 2,680 | 1,193,200 | 11,100 | 185,700 | 16.73 |
3/8 | 2,700 | -0.6 | 2,676 | 1,918,100 | 12,800 | 253,400 | 19.80 |
3/1 | 2,716 | -0.5 | 2,707 | 1,310,400 | 3,100 | 127,900 | 41.26 |
2/22 | 2,729 | +2.6 | 2,697 | 764,400 | 3,000 | 136,000 | 45.33 |
2/16 | 2,660 | -3.7 | 2,680 | 1,235,100 | 2,900 | 120,700 | 41.62 |
2/9 | 2,763 | -2.4 | 2,797 | 1,256,500 | 5,000 | 101,000 | 20.20 |
2/2 | 2,830 | -1.2 | 2,839 | 867,200 | 4,500 | 98,300 | 21.84 |
1/26 | 2,863 | -0.9 | 2,889 | 731,500 | 4,500 | 100,000 | 22.22 |
1/19 | 2,889 | +0.3 | 2,877 | 1,060,100 | 5,300 | 97,800 | 18.45 |
1/12 | 2,880 | -1.6 | 2,913 | 808,100 | 7,900 | 93,500 | 11.84 |
1/5 | 2,928 | +1.7 | 2,922 | 268,400 | ー | ー | ー |
12/29 | 2,880 | +0.2 | 2,875 | 550,203 | 14,100 | 85,500 | 6.06 |
12/22 | 2,873 | 0.0 | 2,844 | 935,709 | 2,700 | 32,700 | 12.11 |
12/15 | 2,873 | +3.1 | 2,826 | 1,156,212 | 2,200 | 32,900 | 14.95 |
12/8 | 2,786 | -3.2 | 2,850 | 1,510,515 | 2,300 | 36,300 | 15.78 |
12/1 | 2,879 | +0.1 | 2,869 | 1,256,413 | 2,200 | 31,600 | 14.36 |
11/24 | 2,876 | +4.1 | 2,814 | 1,242,612 | 4,000 | 30,000 | 7.50 |
11/17 | 2,763 | 0.0 | 2,748 | 1,565,116 | 6,800 | 35,900 | 5.28 |
11/10 | 2,763 | -8.3 | 2,882 | 1,983,320 | 9,900 | 38,600 | 3.90 |
11/2 | 3,013 | +1.5 | 2,976 | 1,432,514 | 7,700 | 30,400 | 3.95 |
10/27 | 2,969 | -2.8 | 2,976 | 1,154,412 | 6,300 | 27,600 | 4.38 |
10/20 | 3,053 | -1.6 | 3,044 | 1,451,114 | 8,100 | 27,600 | 3.41 |
10/13 | 3,103 | +15.2 | 2,963 | 2,621,426 | 20,000 | 30,200 | 1.51 |
10/6 | 2,693 | -2.9 | 2,690 | 1,878,919 | 24,900 | 38,900 | 1.56 |
9/29 | 2,773 | -3.1 | 2,811 | 1,158,912 | 24,300 | 34,600 | 1.42 |
9/22 | 2,863 | -1.7 | 2,876 | 1,031,710 | 33,200 | 31,800 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて