決算new！
2024/04/30 発表
1-3月期(1Q)経常は98％増益で着地
4025東証P貸借
業種 化学
多木化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (23/06/07) | 3,020 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,045 (24/05/01) | 3,105 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,855 | 3,860 | 3,800 | 3,800 | -55 | -1.4 | 13,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,795 | 3,795 | 3,660 | 3,705 | -85 | -2.2 | 19,000 |
| 3/15 | 3,700 | 3,790 | 3,665 | 3,790 | +90 | +2.4 | 97,600 |
| 3/14 | 3,560 | 3,760 | 3,560 | 3,700 | +140 | +3.9 | 54,900 |
| 3/13 | 3,610 | 3,610 | 3,505 | 3,560 | -5 | -0.1 | 9,400 |
| 3/12 | 3,500 | 3,590 | 3,415 | 3,565 | +85 | +2.4 | 15,600 |
| 3/11 | 3,565 | 3,565 | 3,420 | 3,480 | -105 | -2.9 | 9,600 |
| 3/8 | 3,530 | 3,600 | 3,520 | 3,585 | +35 | +1.0 | 13,800 |
| 3/7 | 3,575 | 3,630 | 3,525 | 3,550 | -25 | -0.7 | 14,800 |
| 3/6 | 3,530 | 3,585 | 3,495 | 3,575 | +20 | +0.6 | 17,700 |
| 3/5 | 3,495 | 3,575 | 3,440 | 3,555 | +70 | +2.0 | 16,600 |
| 3/4 | 3,500 | 3,545 | 3,480 | 3,485 | -20 | -0.6 | 17,100 |
| 3/1 | 3,550 | 3,585 | 3,500 | 3,505 | -80 | -2.2 | 10,600 |
| 2/29 | 3,585 | 3,655 | 3,580 | 3,585 | -50 | -1.4 | 11,700 |
| 2/28 | 3,635 | 3,695 | 3,620 | 3,635 | -5 | -0.1 | 14,600 |
| 2/27 | 3,680 | 3,700 | 3,630 | 3,640 | -15 | -0.4 | 17,500 |
| 2/26 | 3,635 | 3,715 | 3,625 | 3,655 | +60 | +1.7 | 17,700 |
| 2/22 | 3,545 | 3,615 | 3,540 | 3,595 | +95 | +2.7 | 18,700 |
| 2/21 | 3,625 | 3,625 | 3,490 | 3,500 | -130 | -3.6 | 22,500 |
| 2/20 | 3,705 | 3,730 | 3,630 | 3,630 | -125 | -3.3 | 20,200 |
| 2/19 | 3,630 | 3,760 | 3,610 | 3,755 | +125 | +3.4 | 37,400 |
| 2/16 | 3,500 | 3,650 | 3,495 | 3,630 | +115 | +3.3 | 38,500 |
| 2/15 | 3,455 | 3,525 | 3,380 | 3,515 | +60 | +1.7 | 31,900 |
| 2/14 | 3,385 | 3,475 | 3,360 | 3,455 | +140 | +4.2 | 48,900 |
| 2/13 | 3,200 | 3,320 | 3,190 | 3,315 | +150 | +4.7 | 35,000 |
| 2/9 | 3,170 | 3,190 | 3,140 | 3,165 | -5 | -0.2 | 15,300 |
| 2/8 | 3,165 | 3,210 | 3,115 | 3,170 | 0 | 0.0 | 19,400 |
| 2/7 | 3,200 | 3,205 | 3,160 | 3,170 | -35 | -1.1 | 6,300 |
| 2/6 | 3,250 | 3,250 | 3,165 | 3,205 | -45 | -1.4 | 15,600 |
| 2/5 | 3,210 | 3,255 | 3,210 | 3,250 | +65 | +2.0 | 16,100 |
| 2/2 | 3,185 | 3,230 | 3,165 | 3,185 | +25 | +0.8 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて