決算new！
2024/04/30 発表
1-3月期(1Q)経常は98％増益で着地
4025東証P貸借
業種 化学
多木化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (23/06/07) | 3,020 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,045 (24/05/01) | 3,105 (24/01/24) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,220 | 4,045 | 3,105 | 3,800 | +585 | +18.2 | 1,516,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,515 | 4,820 | 3,020 | 3,215 | -1,340 | -29.4 | 3,995,900 |
| 2022 | 5,900 | 6,360 | 4,220 | 4,555 | -1,245 | -21.5 | 4,404,500 |
| 2021 | 6,420 | 7,130 | 5,000 | 5,800 | -720 | -11.0 | 2,727,000 |
| 2020 | 4,605 | 8,720 | 2,784 | 6,520 | +1,845 | +39.5 | 6,826,700 |
| 2019 | 5,320 | 6,200 | 3,985 | 4,675 | -925 | -16.5 | 7,130,300 |
| 2018 | 2,910 | 6,475 | 2,005 | 5,600 | +2,725 | +94.8 | 12,402,500 |
| 2017 | 1,967 | 3,035 | 1,962 | 2,875 | +898 | +45.4 | 1,577,800 |
| 2016 | 1,820 | 2,190 | 1,505 | 1,977 | +140 | +7.6 | 1,479,200 |
| 2015 | 1,802 | 1,930 | 1,650 | 1,837 | +2 | +0.1 | 894,000 |
| 2014 | 1,922 | 1,950 | 1,447 | 1,835 | -67 | -3.5 | 1,096,800 |
| 2013 | 1,207 | 2,300 | 1,200 | 1,902 | +705 | +58.9 | 2,647,200 |
| 2012 | 1,065 | 1,295 | 1,025 | 1,197 | +132 | +12.4 | 366,400 |
| 2011 | 1,125 | 1,237 | 995 | 1,065 | -70 | -6.2 | 389,200 |
| 2010 | 1,132 | 1,297 | 1,035 | 1,135 | +3 | +0.3 | 254,800 |
| 2009 | 1,067 | 1,285 | 950 | 1,132 | +102 | +9.9 | 232,800 |
| 2008 | 1,492 | 1,492 | 1,000 | 1,030 | -470 | -31.3 | 220,800 |
| 2007 | 1,662 | 1,687 | 1,390 | 1,500 | -162 | -9.8 | 322,000 |
| 2006 | 1,632 | 1,750 | 1,410 | 1,662 | +12 | +0.7 | 897,600 |
| 2005 | 825 | 1,812 | 825 | 1,650 | +805 | +95.3 | 1,166,800 |
| 2004 | 675 | 925 | 667 | 845 | +170 | +25.2 | 600,800 |
| 2003 | 700 | 732 | 550 | 675 | -25 | -3.6 | 476,000 |
| 2002 | 677 | 762 | 537 | 700 | 0 | 0.0 | 536,800 |
| 2001 | 802 | 1,095 | 550 | 700 | -107 | -13.3 | 1,424,800 |
| 2000 | 800 | 995 | 730 | 807 | -63 | -7.2 | 1,200,000 |
| 1999 | 745 | 1,565 | 645 | 870 | +135 | +18.4 | 3,144,800 |
| 1998 | 775 | 955 | 587 | 735 | -102 | -12.2 | 1,106,800 |
| 1997 | 1,287 | 1,305 | 802 | 837 | -458 | -35.4 | 1,913,200 |
| 1996 | 1,722 | 2,057 | 1,200 | 1,295 | -392 | -23.2 | 9,880,400 |
| 1995 | 1,540 | 1,882 | 965 | 1,687 | +147 | +9.6 | 1,448,000 |
| 1994 | 1,475 | 1,850 | 1,262 | 1,540 | +40 | +2.7 | 1,400,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて