決算new！
2024/04/30 発表
1-3月期(1Q)経常は98％増益で着地
4025東証P貸借
業種 化学
多木化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (23/06/07) | 3,020 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/04/23) | 3,105 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,830 | 3,935 | 3,770 | 3,930 | +100 | +2.6 | 18,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,725 | 3,945 | 3,705 | 3,830 | +135 | +3.7 | 85,200 |
| 4/19 | 3,645 | 3,845 | 3,580 | 3,695 | -20 | -0.5 | 84,500 |
| 4/12 | 3,640 | 3,785 | 3,600 | 3,715 | +110 | +3.1 | 62,100 |
| 4/5 | 3,810 | 3,835 | 3,555 | 3,605 | -205 | -5.4 | 60,700 |
| 3/29 | 3,730 | 3,865 | 3,665 | 3,810 | +65 | +1.7 | 69,100 |
| 3/22 | 3,795 | 3,810 | 3,640 | 3,745 | -45 | -1.2 | 71,000 |
| 3/15 | 3,565 | 3,790 | 3,415 | 3,790 | +205 | +5.7 | 187,100 |
| 3/8 | 3,500 | 3,630 | 3,440 | 3,585 | +80 | +2.3 | 80,000 |
| 3/1 | 3,635 | 3,715 | 3,500 | 3,505 | -90 | -2.5 | 72,100 |
| 2/22 | 3,630 | 3,760 | 3,490 | 3,595 | -35 | -1.0 | 98,800 |
| 2/16 | 3,200 | 3,650 | 3,190 | 3,630 | +465 | +14.7 | 154,300 |
| 2/9 | 3,210 | 3,255 | 3,115 | 3,165 | -20 | -0.6 | 72,700 |
| 2/2 | 3,155 | 3,230 | 3,135 | 3,185 | +35 | +1.1 | 79,600 |
| 1/26 | 3,125 | 3,185 | 3,105 | 3,150 | +35 | +1.1 | 71,300 |
| 1/19 | 3,200 | 3,300 | 3,115 | 3,115 | -75 | -2.4 | 71,400 |
| 1/12 | 3,150 | 3,260 | 3,150 | 3,190 | +40 | +1.3 | 74,100 |
| 1/5 | 3,220 | 3,230 | 3,140 | 3,150 | -65 | -2.0 | 54,900 |
| 12/29 | 3,355 | 3,525 | 3,195 | 3,215 | -140 | -4.2 | 191,800 |
| 12/22 | 3,330 | 3,455 | 3,235 | 3,355 | +25 | +0.8 | 84,200 |
| 12/15 | 3,390 | 3,665 | 3,315 | 3,330 | -15 | -0.5 | 206,100 |
| 12/8 | 3,185 | 3,435 | 3,185 | 3,345 | +160 | +5.0 | 229,700 |
| 12/1 | 3,170 | 3,265 | 3,075 | 3,185 | +35 | +1.1 | 168,100 |
| 11/24 | 3,100 | 3,200 | 3,090 | 3,150 | +30 | +1.0 | 91,400 |
| 11/17 | 3,275 | 3,275 | 3,020 | 3,120 | -165 | -5.0 | 150,100 |
| 11/10 | 3,295 | 3,365 | 3,220 | 3,285 | +50 | +1.6 | 77,400 |
| 11/2 | 3,330 | 3,330 | 3,125 | 3,235 | -125 | -3.7 | 144,100 |
| 10/27 | 3,410 | 3,410 | 3,280 | 3,360 | -30 | -0.9 | 92,800 |
| 10/20 | 3,425 | 3,475 | 3,365 | 3,390 | -55 | -1.6 | 72,600 |
| 10/13 | 3,505 | 3,545 | 3,435 | 3,445 | -50 | -1.4 | 62,900 |
| 10/6 | 3,770 | 3,805 | 3,430 | 3,495 | -275 | -7.3 | 119,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて