4027東証P貸借
業種 化学
テイカ 株価時系列データ
PTS
1,533.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,567 | 1,573 | 1,525 | 1,526 | -53 | -3.4 | 37,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,416 | +0.6 | 1,443 | 494,600 | 9,600 | 42,700 | 4.45 |
| 11/2 | 1,407 | -17.8 | 1,542 | 926,300 | 13,200 | 66,100 | 5.01 |
| 10/27 | 1,711 | +6.6 | 1,651 | 418,800 | 10,800 | 41,500 | 3.84 |
| 10/20 | 1,605 | +2.8 | 1,563 | 313,800 | 7,200 | 59,800 | 8.31 |
| 10/13 | 1,561 | +9.3 | 1,521 | 335,300 | 7,300 | 58,100 | 7.96 |
| 10/6 | 1,428 | +4.2 | 1,400 | 243,200 | 1,000 | 58,800 | 58.80 |
| 9/29 | 1,370 | -1.5 | 1,390 | 133,100 | 700 | 66,100 | 94.43 |
| 9/22 | 1,391 | -0.3 | 1,399 | 185,500 | 700 | 65,800 | 94.00 |
| 9/15 | 1,395 | +3.1 | 1,383 | 182,100 | 700 | 63,700 | 91.00 |
| 9/8 | 1,353 | +0.2 | 1,380 | 135,600 | 600 | 68,800 | 114.67 |
| 9/1 | 1,350 | +3.6 | 1,335 | 81,600 | 600 | 80,900 | 134.83 |
| 8/25 | 1,303 | +1.8 | 1,293 | 74,200 | 1,300 | 108,700 | 83.62 |
| 8/18 | 1,280 | -5.5 | 1,301 | 133,700 | 1,300 | 111,000 | 85.38 |
| 8/10 | 1,355 | -6.9 | 1,392 | 201,900 | 1,300 | 111,600 | 85.85 |
| 8/4 | 1,455 | -0.1 | 1,478 | 176,500 | 2,300 | 126,000 | 54.78 |
| 7/28 | 1,457 | +6.3 | 1,443 | 177,000 | 2,400 | 133,200 | 55.50 |
| 7/21 | 1,371 | +1.7 | 1,374 | 80,500 | 800 | 134,600 | 168.25 |
| 7/14 | 1,348 | -0.5 | 1,352 | 129,000 | 800 | 130,100 | 162.63 |
| 7/7 | 1,355 | -1.4 | 1,374 | 134,400 | 1,100 | 130,600 | 118.73 |
| 6/30 | 1,374 | +2.3 | 1,388 | 161,700 | 600 | 130,500 | 217.50 |
| 6/23 | 1,343 | +0.8 | 1,347 | 267,900 | 2,000 | 127,200 | 63.60 |
| 6/16 | 1,333 | +4.8 | 1,298 | 221,800 | 1,300 | 97,200 | 74.77 |
| 6/9 | 1,272 | +2.3 | 1,265 | 119,000 | 700 | 88,100 | 125.86 |
| 6/2 | 1,243 | -3.1 | 1,255 | 151,500 | 600 | 86,700 | 144.50 |
| 5/26 | 1,283 | +2.6 | 1,274 | 141,000 | 200 | 88,500 | 442.50 |
| 5/19 | 1,251 | +1.0 | 1,243 | 104,900 | 500 | 80,600 | 161.20 |
| 5/12 | 1,239 | +1.7 | 1,239 | 200,600 | 200 | 84,400 | 422.00 |
| 5/2 | 1,218 | +0.7 | 1,212 | 52,700 | ー | ー | ー |
| 4/28 | 1,209 | +1.0 | 1,198 | 124,100 | 0 | 105,300 | ー |
| 4/21 | 1,197 | +1.0 | 1,195 | 112,000 | 0 | 106,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
