4027東証P貸借
業種 化学
テイカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,567 | 1,573 | 1,514 | 1,516 | -63 | -4.0 | 72,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,185 | +2.2 | 1,176 | 138,700 | 100 | 109,900 | 1,099.00 |
| 4/7 | 1,159 | -1.3 | 1,171 | 144,600 | 100 | 112,800 | 1,128.00 |
| 3/31 | 1,174 | +0.6 | 1,173 | 136,500 | 100 | 103,900 | 1,039.00 |
| 3/24 | 1,167 | +2.6 | 1,158 | 130,800 | 300 | 107,500 | 358.33 |
| 3/17 | 1,137 | -4.8 | 1,154 | 239,200 | 100 | 108,900 | 1,089.00 |
| 3/10 | 1,194 | -0.3 | 1,207 | 172,500 | 100 | 94,800 | 948.00 |
| 3/3 | 1,197 | +1.6 | 1,190 | 90,400 | 100 | 93,700 | 937.00 |
| 2/24 | 1,178 | +1.1 | 1,176 | 88,500 | 100 | 97,400 | 974.00 |
| 2/17 | 1,165 | -0.8 | 1,171 | 106,900 | 100 | 95,600 | 956.00 |
| 2/10 | 1,174 | -2.1 | 1,178 | 214,500 | 100 | 103,200 | 1,032.00 |
| 2/3 | 1,199 | -0.2 | 1,206 | 66,500 | 100 | 100,900 | 1,009.00 |
| 1/27 | 1,201 | +1.3 | 1,202 | 104,700 | 600 | 101,900 | 169.83 |
| 1/20 | 1,186 | +2.6 | 1,166 | 71,400 | 3,100 | 113,400 | 36.58 |
| 1/13 | 1,156 | -0.3 | 1,162 | 44,100 | 3,100 | 110,900 | 35.77 |
| 1/6 | 1,160 | -1.1 | 1,156 | 45,000 | 3,100 | 110,900 | 35.77 |
| 12/30 | 1,173 | +1.2 | 1,164 | 80,600 | 3,100 | 107,000 | 34.52 |
| 12/23 | 1,159 | -3.9 | 1,173 | 151,300 | 3,100 | 119,200 | 38.45 |
| 12/16 | 1,206 | -2.0 | 1,226 | 118,000 | 3,100 | 112,100 | 36.16 |
| 12/9 | 1,230 | -1.0 | 1,224 | 137,700 | 100 | 109,500 | 1,095.00 |
| 12/2 | 1,242 | -4.3 | 1,268 | 140,100 | 100 | 107,700 | 1,077.00 |
| 11/25 | 1,298 | +1.4 | 1,296 | 118,800 | 100 | 94,100 | 941.00 |
| 11/18 | 1,280 | -2.4 | 1,283 | 146,100 | 100 | 99,800 | 998.00 |
| 11/11 | 1,311 | +3.9 | 1,313 | 312,000 | 500 | 89,900 | 179.80 |
| 11/4 | 1,262 | -0.8 | 1,259 | 171,900 | 100 | 72,300 | 723.00 |
| 10/28 | 1,272 | -1.4 | 1,282 | 131,600 | 600 | 61,200 | 102.00 |
| 10/21 | 1,290 | +1.3 | 1,302 | 128,300 | 200 | 57,500 | 287.50 |
| 10/14 | 1,273 | +0.5 | 1,257 | 97,300 | 200 | 63,200 | 316.00 |
| 10/7 | 1,267 | +2.7 | 1,254 | 99,000 | 100 | 66,200 | 662.00 |
| 9/30 | 1,234 | -1.1 | 1,226 | 125,100 | 0 | 66,700 | ー |
| 9/22 | 1,248 | -0.4 | 1,259 | 46,300 | 0 | 69,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
