4027東証P貸借
業種 化学
テイカ 株価時系列データ
PTS
1,491.7
円
(12:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,567 | 1,573 | 1,486 | 1,492 | -87 | -5.5 | 64,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,253 | -1.4 | 1,276 | 98,700 | 0 | 67,000 | ー |
| 9/9 | 1,271 | -0.9 | 1,272 | 93,700 | 100 | 68,400 | 684.00 |
| 9/2 | 1,282 | +0.6 | 1,283 | 170,700 | 200 | 69,300 | 346.50 |
| 8/26 | 1,275 | 0.0 | 1,265 | 63,800 | 100 | 65,500 | 655.00 |
| 8/19 | 1,275 | -1.2 | 1,285 | 122,100 | 400 | 61,400 | 153.50 |
| 8/12 | 1,290 | +5.6 | 1,261 | 137,300 | 700 | 66,800 | 95.43 |
| 8/5 | 1,222 | +1.7 | 1,214 | 86,800 | 0 | 69,000 | ー |
| 7/29 | 1,202 | -2.7 | 1,217 | 88,800 | 0 | 69,800 | ー |
| 7/22 | 1,235 | +2.8 | 1,221 | 80,100 | 0 | 69,000 | ー |
| 7/15 | 1,202 | +0.1 | 1,213 | 105,500 | 1,200 | 69,600 | 58.00 |
| 7/8 | 1,201 | +0.3 | 1,207 | 96,200 | 200 | 68,100 | 340.50 |
| 7/1 | 1,198 | +0.3 | 1,213 | 206,900 | 0 | 67,600 | ー |
| 6/24 | 1,194 | -1.2 | 1,186 | 109,300 | 1,400 | 66,700 | 47.64 |
| 6/17 | 1,209 | -7.4 | 1,246 | 176,600 | 3,300 | 65,900 | 19.97 |
| 6/10 | 1,306 | +2.0 | 1,309 | 114,800 | 200 | 65,200 | 326.00 |
| 6/3 | 1,281 | +10.3 | 1,221 | 252,900 | 700 | 60,200 | 86.00 |
| 5/27 | 1,161 | +1.0 | 1,155 | 120,900 | 8,000 | 64,900 | 8.11 |
| 5/20 | 1,150 | -5.4 | 1,165 | 115,900 | 200 | 68,500 | 342.50 |
| 5/13 | 1,216 | +1.9 | 1,194 | 117,600 | 200 | 62,800 | 314.00 |
| 5/6 | 1,193 | -0.6 | 1,194 | 40,200 | ー | ー | ー |
| 4/28 | 1,200 | +0.5 | 1,158 | 257,100 | 1,200 | 66,100 | 55.08 |
| 4/22 | 1,194 | +0.7 | 1,189 | 118,700 | 2,400 | 60,100 | 25.04 |
| 4/15 | 1,186 | -5.7 | 1,207 | 134,700 | 4,400 | 58,300 | 13.25 |
| 4/8 | 1,257 | -3.2 | 1,275 | 116,500 | 2,500 | 54,400 | 21.76 |
| 4/1 | 1,298 | -4.5 | 1,313 | 113,700 | 900 | 48,900 | 54.33 |
| 3/25 | 1,359 | -0.4 | 1,346 | 84,500 | 900 | 48,700 | 54.11 |
| 3/18 | 1,365 | +7.1 | 1,321 | 125,600 | 900 | 48,500 | 53.89 |
| 3/11 | 1,274 | +1.9 | 1,259 | 136,100 | 100 | 52,200 | 522.00 |
| 3/4 | 1,250 | -5.2 | 1,294 | 98,700 | 300 | 53,500 | 178.33 |
| 2/25 | 1,318 | -0.9 | 1,306 | 61,000 | 700 | 48,700 | 69.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
