！決算発表予定日 2025/02/12
4028東証P貸借
業種 化学
石原産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (24/05/10) | 1,137 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,870 (24/05/10) | 1,137 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,582 | 1,600 | 1,580 | 1,598 | +8 | +0.5 | 133,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,570 | 1,598 | 1,570 | 1,590 | +27 | +1.7 | 151,400 |
| 1/28 | 1,550 | 1,580 | 1,544 | 1,563 | +10 | +0.6 | 140,600 |
| 1/27 | 1,563 | 1,563 | 1,544 | 1,553 | +20 | +1.3 | 91,800 |
| 1/24 | 1,530 | 1,549 | 1,517 | 1,533 | +9 | +0.6 | 128,300 |
| 1/23 | 1,530 | 1,531 | 1,513 | 1,524 | -7 | -0.5 | 80,900 |
| 1/22 | 1,530 | 1,535 | 1,521 | 1,531 | +5 | +0.3 | 54,200 |
| 1/21 | 1,532 | 1,534 | 1,518 | 1,526 | -2 | -0.1 | 67,900 |
| 1/20 | 1,505 | 1,532 | 1,502 | 1,528 | +34 | +2.3 | 130,800 |
| 1/17 | 1,484 | 1,499 | 1,476 | 1,494 | 0 | 0.0 | 94,200 |
| 1/16 | 1,503 | 1,503 | 1,485 | 1,494 | -3 | -0.2 | 95,800 |
| 1/15 | 1,505 | 1,510 | 1,493 | 1,497 | -1 | -0.1 | 87,000 |
| 1/14 | 1,509 | 1,509 | 1,480 | 1,498 | -12 | -0.8 | 131,500 |
| 1/10 | 1,501 | 1,517 | 1,501 | 1,510 | +9 | +0.6 | 104,600 |
| 1/9 | 1,522 | 1,525 | 1,500 | 1,501 | -27 | -1.8 | 98,600 |
| 1/8 | 1,503 | 1,529 | 1,502 | 1,528 | +18 | +1.2 | 123,200 |
| 1/7 | 1,515 | 1,519 | 1,501 | 1,510 | -6 | -0.4 | 84,700 |
| 1/6 | 1,548 | 1,548 | 1,510 | 1,516 | -24 | -1.6 | 98,700 |
| 12/30 | 1,535 | 1,550 | 1,531 | 1,540 | -4 | -0.3 | 97,200 |
| 12/27 | 1,519 | 1,544 | 1,516 | 1,544 | +31 | +2.1 | 168,000 |
| 12/26 | 1,500 | 1,514 | 1,495 | 1,513 | +16 | +1.1 | 106,000 |
| 12/25 | 1,499 | 1,499 | 1,480 | 1,497 | +12 | +0.8 | 49,600 |
| 12/24 | 1,500 | 1,500 | 1,481 | 1,485 | -15 | -1.0 | 65,100 |
| 12/23 | 1,494 | 1,509 | 1,486 | 1,500 | +15 | +1.0 | 77,000 |
| 12/20 | 1,470 | 1,501 | 1,470 | 1,485 | +18 | +1.2 | 170,600 |
| 12/19 | 1,453 | 1,470 | 1,450 | 1,467 | +4 | +0.3 | 73,800 |
| 12/18 | 1,471 | 1,483 | 1,463 | 1,463 | -9 | -0.6 | 43,700 |
| 12/17 | 1,484 | 1,489 | 1,467 | 1,472 | -12 | -0.8 | 78,000 |
| 12/16 | 1,492 | 1,497 | 1,479 | 1,484 | +1 | +0.1 | 48,900 |
| 12/13 | 1,470 | 1,491 | 1,464 | 1,483 | -2 | -0.1 | 136,800 |
| 12/12 | 1,493 | 1,504 | 1,482 | 1,485 | +2 | +0.1 | 103,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
