！決算発表予定日 2024/05/10
4028東証P貸借
業種 化学
石原産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/04/15) | 1,127 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/04/15) | 1,340 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,817 | 1,850 | 1,742 | 1,773 | -63 | -3.4 | 1,076,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,836 | +6.6 | 1,780 | 906,300 | 29,500 | 599,600 | 20.33 |
| 4/5 | 1,722 | -2.7 | 1,705 | 1,276,900 | 16,200 | 620,100 | 38.28 |
| 3/29 | 1,769 | +2.5 | 1,747 | 2,240,100 | 27,800 | 605,400 | 21.78 |
| 3/22 | 1,726 | +7.9 | 1,696 | 2,022,900 | 37,900 | 383,600 | 10.12 |
| 3/15 | 1,600 | +1.5 | 1,553 | 1,376,100 | 20,800 | 369,800 | 17.78 |
| 3/8 | 1,576 | +5.8 | 1,540 | 1,780,200 | 19,800 | 416,000 | 21.01 |
| 3/1 | 1,490 | -1.6 | 1,496 | 1,045,700 | 29,200 | 393,500 | 13.48 |
| 2/22 | 1,514 | +0.6 | 1,513 | 473,200 | 31,600 | 378,100 | 11.97 |
| 2/16 | 1,505 | -3.1 | 1,513 | 1,163,300 | 32,900 | 369,000 | 11.22 |
| 2/9 | 1,553 | -1.5 | 1,566 | 1,128,000 | 35,900 | 391,000 | 10.89 |
| 2/2 | 1,577 | +2.1 | 1,575 | 824,000 | 37,900 | 398,000 | 10.50 |
| 1/26 | 1,545 | +1.3 | 1,549 | 1,012,800 | 37,000 | 401,900 | 10.86 |
| 1/19 | 1,526 | +2.8 | 1,507 | 1,152,400 | 29,100 | 448,000 | 15.40 |
| 1/12 | 1,484 | +5.1 | 1,457 | 1,365,200 | 48,100 | 487,500 | 10.14 |
| 1/5 | 1,412 | +4.8 | 1,389 | 514,300 | ー | ー | ー |
| 12/29 | 1,347 | +1.7 | 1,324 | 832,100 | 18,200 | 622,200 | 34.19 |
| 12/22 | 1,325 | +0.8 | 1,317 | 1,116,300 | 34,800 | 647,200 | 18.60 |
| 12/15 | 1,314 | +0.2 | 1,312 | 1,179,900 | 35,000 | 667,400 | 19.07 |
| 12/8 | 1,311 | -4.4 | 1,350 | 1,219,200 | 37,000 | 712,800 | 19.26 |
| 12/1 | 1,371 | +0.1 | 1,367 | 1,065,000 | 36,800 | 661,400 | 17.97 |
| 11/24 | 1,370 | -0.8 | 1,362 | 835,700 | 39,700 | 677,800 | 17.07 |
| 11/17 | 1,381 | -0.6 | 1,355 | 1,780,800 | 44,700 | 669,000 | 14.97 |
| 11/10 | 1,389 | -1.5 | 1,405 | 1,446,300 | 90,900 | 774,300 | 8.52 |
| 11/2 | 1,410 | +0.3 | 1,390 | 1,273,900 | 78,000 | 750,300 | 9.62 |
| 10/27 | 1,406 | -2.0 | 1,383 | 1,179,400 | 62,900 | 763,200 | 12.13 |
| 10/20 | 1,435 | +2.7 | 1,408 | 1,238,000 | 47,300 | 729,000 | 15.41 |
| 10/13 | 1,397 | +2.4 | 1,416 | 909,800 | 38,200 | 735,100 | 19.24 |
| 10/6 | 1,364 | -7.9 | 1,406 | 1,924,500 | 41,200 | 683,800 | 16.60 |
| 9/29 | 1,481 | -5.0 | 1,529 | 1,725,500 | 79,800 | 796,600 | 9.98 |
| 9/22 | 1,559 | +2.2 | 1,560 | 1,629,200 | 75,300 | 868,200 | 11.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて