！決算発表予定日 2024/05/10
4028東証P貸借
業種 化学
石原産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/04/15) | 1,186 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/04/15) | 1,340 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,800 | 1,838 | 1,794 | 1,814 | +20 | +1.1 | 485,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,481 | -5.0 | 1,529 | 1,725,500 | 79,800 | 796,600 | 9.98 |
| 9/22 | 1,559 | +2.2 | 1,560 | 1,629,200 | 75,300 | 868,200 | 11.53 |
| 9/15 | 1,526 | +1.7 | 1,526 | 1,237,500 | 59,200 | 849,000 | 14.34 |
| 9/8 | 1,501 | +1.6 | 1,505 | 1,357,900 | 56,400 | 838,200 | 14.86 |
| 9/1 | 1,477 | +4.1 | 1,446 | 980,500 | 52,600 | 789,700 | 15.01 |
| 8/25 | 1,419 | +5.6 | 1,423 | 1,391,400 | 54,300 | 785,000 | 14.46 |
| 8/18 | 1,344 | +3.1 | 1,369 | 2,051,500 | 39,700 | 711,500 | 17.92 |
| 8/10 | 1,304 | -1.5 | 1,308 | 948,100 | 46,300 | 721,700 | 15.59 |
| 8/4 | 1,324 | -2.1 | 1,362 | 1,501,000 | 37,900 | 682,800 | 18.02 |
| 7/28 | 1,352 | +2.2 | 1,351 | 1,163,500 | 54,500 | 554,200 | 10.17 |
| 7/21 | 1,323 | +5.7 | 1,293 | 743,500 | 51,400 | 526,100 | 10.24 |
| 7/14 | 1,252 | -1.2 | 1,262 | 871,500 | 41,400 | 538,700 | 13.01 |
| 7/7 | 1,267 | -3.1 | 1,303 | 1,158,000 | 35,000 | 520,000 | 14.86 |
| 6/30 | 1,308 | +2.9 | 1,301 | 1,076,400 | 43,000 | 417,100 | 9.70 |
| 6/23 | 1,271 | -1.7 | 1,288 | 1,048,000 | 35,900 | 419,600 | 11.69 |
| 6/16 | 1,293 | +1.7 | 1,305 | 1,288,600 | 49,500 | 350,300 | 7.08 |
| 6/9 | 1,272 | +2.2 | 1,274 | 991,200 | 45,500 | 452,200 | 9.94 |
| 6/2 | 1,245 | -0.5 | 1,256 | 951,600 | 40,600 | 417,700 | 10.29 |
| 5/26 | 1,251 | -1.0 | 1,265 | 778,900 | 76,700 | 383,100 | 4.99 |
| 5/19 | 1,263 | -2.2 | 1,265 | 873,200 | 59,400 | 380,200 | 6.40 |
| 5/12 | 1,292 | +6.0 | 1,248 | 1,561,300 | 68,800 | 369,800 | 5.38 |
| 5/2 | 1,219 | +4.4 | 1,204 | 572,600 | ー | ー | ー |
| 4/28 | 1,168 | +0.6 | 1,154 | 660,500 | 26,700 | 375,800 | 14.07 |
| 4/21 | 1,161 | +2.5 | 1,160 | 748,700 | 20,800 | 393,600 | 18.92 |
| 4/14 | 1,133 | +3.5 | 1,119 | 650,600 | 15,900 | 445,500 | 28.02 |
| 4/7 | 1,095 | -1.8 | 1,106 | 550,800 | 12,600 | 474,800 | 37.68 |
| 3/31 | 1,115 | +1.5 | 1,107 | 805,700 | 16,200 | 467,700 | 28.87 |
| 3/24 | 1,099 | -0.6 | 1,096 | 682,600 | 12,900 | 515,300 | 39.95 |
| 3/17 | 1,106 | -6.5 | 1,115 | 1,243,700 | 12,900 | 507,800 | 39.36 |
| 3/10 | 1,183 | +4.8 | 1,178 | 1,905,200 | 25,800 | 495,000 | 19.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて