4028東証P貸借
業種 化学
石原産業 株価時系列データ
PTS
1,618.3
円
(21:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (24/05/10) | 1,217 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,870 (24/05/10) | 1,340 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,723 | 1,726 | 1,568 | 1,607 | -236 | -12.8 | 1,870,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,106 | -6.5 | 1,115 | 1,243,700 | 12,900 | 507,800 | 39.36 |
| 3/10 | 1,183 | +4.8 | 1,178 | 1,905,200 | 25,800 | 495,000 | 19.19 |
| 3/3 | 1,129 | +5.7 | 1,097 | 1,469,700 | 8,300 | 551,200 | 66.41 |
| 2/24 | 1,068 | +1.5 | 1,069 | 637,200 | 3,400 | 628,700 | 184.91 |
| 2/17 | 1,052 | -3.3 | 1,035 | 1,292,600 | 3,600 | 653,500 | 181.53 |
| 2/10 | 1,088 | +1.0 | 1,089 | 638,200 | 21,800 | 648,700 | 29.76 |
| 2/3 | 1,077 | -2.7 | 1,094 | 750,500 | 9,900 | 706,500 | 71.36 |
| 1/27 | 1,107 | +3.4 | 1,095 | 552,100 | 14,100 | 708,600 | 50.26 |
| 1/20 | 1,071 | +2.3 | 1,059 | 675,700 | 5,000 | 766,500 | 153.30 |
| 1/13 | 1,047 | -0.6 | 1,056 | 612,600 | 3,600 | 821,800 | 228.28 |
| 1/6 | 1,053 | -0.9 | 1,045 | 486,800 | 4,300 | 842,400 | 195.91 |
| 12/30 | 1,063 | +2.7 | 1,056 | 546,100 | 6,300 | 845,200 | 134.16 |
| 12/23 | 1,035 | -6.8 | 1,054 | 1,269,900 | 81,900 | 875,400 | 10.69 |
| 12/16 | 1,110 | +0.2 | 1,117 | 766,100 | 13,800 | 763,500 | 55.33 |
| 12/9 | 1,108 | +1.4 | 1,108 | 1,157,000 | 12,000 | 854,300 | 71.19 |
| 12/2 | 1,093 | +1.5 | 1,115 | 1,951,200 | 17,700 | 874,400 | 49.40 |
| 11/25 | 1,077 | +2.2 | 1,071 | 900,000 | 15,800 | 814,500 | 51.55 |
| 11/18 | 1,054 | -2.0 | 1,043 | 1,203,900 | 6,500 | 856,500 | 131.77 |
| 11/11 | 1,076 | +4.0 | 1,063 | 2,106,000 | 15,700 | 837,500 | 53.34 |
| 11/4 | 1,035 | +1.9 | 1,035 | 636,200 | 7,400 | 792,400 | 107.08 |
| 10/28 | 1,016 | +0.1 | 1,026 | 959,900 | 3,900 | 810,100 | 207.72 |
| 10/21 | 1,015 | -1.5 | 1,027 | 700,900 | 5,900 | 791,400 | 134.14 |
| 10/14 | 1,030 | -0.5 | 1,013 | 879,200 | 6,900 | 806,900 | 116.94 |
| 10/7 | 1,035 | +1.6 | 1,030 | 706,500 | 5,000 | 790,400 | 158.08 |
| 9/30 | 1,019 | -2.9 | 1,017 | 949,000 | 3,300 | 812,000 | 246.06 |
| 9/22 | 1,049 | +0.8 | 1,056 | 481,200 | 4,600 | 791,900 | 172.15 |
| 9/16 | 1,041 | -2.8 | 1,062 | 735,300 | 4,300 | 777,600 | 180.84 |
| 9/9 | 1,071 | +1.9 | 1,046 | 1,109,500 | 8,800 | 743,000 | 84.43 |
| 9/2 | 1,051 | -3.3 | 1,098 | 1,531,300 | 46,100 | 741,900 | 16.09 |
| 8/26 | 1,087 | +5.7 | 1,058 | 1,241,500 | 48,600 | 822,400 | 16.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて