4028東証P貸借
業種 化学
石原産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,870 (24/05/10) | 1,137 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,870 (24/05/10) | 1,137 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,601 | 1,797 | 1,566 | 1,698 | +91 | +5.7 | 2,483,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,548 | 1,607 | 1,476 | 1,607 | +67 | +4.4 | 2,025,700 |
24/12 | 1,451 | 1,550 | 1,446 | 1,540 | +93 | +6.4 | 2,258,200 |
24/11 | 1,435 | 1,541 | 1,361 | 1,447 | -32 | -2.2 | 3,276,700 |
24/10 | 1,512 | 1,559 | 1,410 | 1,479 | -28 | -1.9 | 2,712,800 |
24/09 | 1,531 | 1,578 | 1,407 | 1,507 | -4 | -0.3 | 2,852,100 |
24/08 | 1,573 | 1,573 | 1,137 | 1,511 | -55 | -3.5 | 4,261,700 |
24/07 | 1,630 | 1,701 | 1,516 | 1,566 | -58 | -3.6 | 3,346,500 |
24/06 | 1,642 | 1,654 | 1,504 | 1,624 | -15 | -0.9 | 3,287,900 |
24/05 | 1,821 | 1,870 | 1,568 | 1,639 | -189 | -10.3 | 4,017,700 |
24/04 | 1,760 | 1,850 | 1,655 | 1,828 | +59 | +3.3 | 3,842,700 |
24/03 | 1,490 | 1,809 | 1,475 | 1,769 | +282 | +19.0 | 7,692,500 |
24/02 | 1,581 | 1,596 | 1,461 | 1,487 | -100 | -6.3 | 3,887,800 |
24/01 | 1,350 | 1,587 | 1,340 | 1,587 | +240 | +17.8 | 4,517,900 |
23/12 | 1,377 | 1,388 | 1,291 | 1,347 | -26 | -1.9 | 4,607,900 |
23/11 | 1,413 | 1,434 | 1,324 | 1,373 | -25 | -1.8 | 5,364,000 |
23/10 | 1,510 | 1,522 | 1,346 | 1,398 | -83 | -5.6 | 6,029,000 |
23/09 | 1,424 | 1,625 | 1,423 | 1,481 | +47 | +3.3 | 6,270,000 |
23/08 | 1,372 | 1,471 | 1,281 | 1,434 | +63 | +4.6 | 6,232,700 |
23/07 | 1,312 | 1,383 | 1,245 | 1,371 | +63 | +4.8 | 4,256,400 |
23/06 | 1,228 | 1,336 | 1,217 | 1,308 | +76 | +6.2 | 4,732,300 |
23/05 | 1,180 | 1,315 | 1,180 | 1,232 | +64 | +5.5 | 4,409,500 |
23/04 | 1,130 | 1,184 | 1,077 | 1,168 | +53 | +4.8 | 2,610,600 |
23/03 | 1,070 | 1,227 | 1,068 | 1,115 | +45 | +4.2 | 5,717,500 |
23/02 | 1,111 | 1,122 | 1,013 | 1,070 | -29 | -2.6 | 3,404,300 |
23/01 | 1,051 | 1,110 | 1,035 | 1,099 | +36 | +3.4 | 2,630,800 |
22/12 | 1,125 | 1,143 | 1,018 | 1,063 | -58 | -5.2 | 4,369,300 |
22/11 | 1,040 | 1,162 | 1,013 | 1,121 | +95 | +9.3 | 6,004,500 |
22/10 | 1,008 | 1,050 | 993 | 1,026 | +7 | +0.7 | 3,409,100 |
22/09 | 1,113 | 1,135 | 994 | 1,019 | -109 | -9.7 | 4,007,100 |
22/08 | 1,053 | 1,138 | 1,002 | 1,128 | +84 | +8.1 | 6,723,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて