！決算発表予定日 2025/02/14
4031東証S貸借
業種 化学
片倉コープアグリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,229 (24/07/04) | 910 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,229 (24/07/04) | 910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 953 | 957 | 925 | 934 | -19 | -2.0 | 136,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 953 | +1.3 | 946 | 25,900 | 1,800 | 199,400 | 110.78 |
| 1/17 | 941 | -2.1 | 950 | 21,200 | 2,500 | 198,200 | 79.28 |
| 1/10 | 961 | -0.4 | 963 | 18,300 | 1,900 | 195,800 | 103.05 |
| 12/30 | 965 | -0.5 | 968 | 2,000 | ー | ー | ー |
| 12/27 | 970 | +2.0 | 955 | 59,300 | 2,200 | 196,300 | 89.23 |
| 12/20 | 951 | +0.5 | 949 | 47,100 | 1,300 | 208,800 | 160.62 |
| 12/13 | 946 | -1.3 | 952 | 51,700 | 1,300 | 198,900 | 153.00 |
| 12/6 | 958 | +0.3 | 963 | 31,600 | 1,300 | 186,400 | 143.38 |
| 11/29 | 955 | -1.8 | 962 | 48,000 | 1,700 | 191,400 | 112.59 |
| 11/22 | 972 | +0.4 | 969 | 18,600 | 2,200 | 186,400 | 84.73 |
| 11/15 | 968 | -0.9 | 971 | 34,300 | 2,300 | 187,000 | 81.30 |
| 11/8 | 977 | +0.7 | 974 | 11,200 | 1,800 | 187,000 | 103.89 |
| 11/1 | 970 | +1.4 | 969 | 77,900 | 1,900 | 183,700 | 96.68 |
| 10/25 | 957 | -1.1 | 962 | 25,600 | 1,900 | 190,800 | 100.42 |
| 10/18 | 968 | -0.2 | 968 | 15,600 | 2,000 | 189,700 | 94.85 |
| 10/11 | 970 | -2.2 | 978 | 36,700 | 2,100 | 188,900 | 89.95 |
| 10/4 | 992 | +0.3 | 994 | 33,900 | 1,800 | 187,800 | 104.33 |
| 9/27 | 989 | 0.0 | 988 | 36,700 | 2,800 | 187,700 | 67.04 |
| 9/20 | 989 | +2.8 | 955 | 56,300 | 2,500 | 187,600 | 75.04 |
| 9/13 | 962 | -6.4 | 976 | 113,500 | 3,100 | 189,100 | 61.00 |
| 9/6 | 1,028 | -3.2 | 1,043 | 23,200 | 22,700 | 201,000 | 8.85 |
| 8/30 | 1,062 | +1.1 | 1,057 | 13,400 | 22,900 | 199,400 | 8.71 |
| 8/23 | 1,051 | +1.5 | 1,046 | 20,100 | 22,800 | 205,200 | 9.00 |
| 8/16 | 1,036 | +4.0 | 1,036 | 29,000 | 22,700 | 209,000 | 9.21 |
| 8/9 | 996 | -5.1 | 983 | 163,900 | 22,400 | 219,200 | 9.79 |
| 8/2 | 1,050 | -6.8 | 1,123 | 126,200 | 23,100 | 297,500 | 12.88 |
| 7/26 | 1,127 | -6.0 | 1,149 | 64,700 | 24,300 | 274,900 | 11.31 |
| 7/19 | 1,199 | +1.2 | 1,193 | 20,900 | 24,400 | 270,900 | 11.10 |
| 7/12 | 1,185 | -2.2 | 1,191 | 48,100 | 24,300 | 274,200 | 11.28 |
| 7/5 | 1,211 | +0.1 | 1,211 | 77,500 | 24,700 | 275,800 | 11.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
