4043東証P貸借
業種 化学
トクヤマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260.0 (24/04/30) | 1,976.0 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260.0 (24/04/30) | 2,225.0 (24/02/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,391.5 | 3,260.0 | 2,225.0 | 3,152.0 | +761.0 | +31.8 | 43,711,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,796.0 | 2,502.5 | 1,717.0 | 2,391.0 | +595.0 | +33.1 | 101,173,600 |
| 2022 | 1,844.0 | 1,979.0 | 1,551.0 | 1,796.0 | -32.0 | -1.8 | 94,388,100 |
| 2021 | 2,335.0 | 2,933.0 | 1,737.0 | 1,828.0 | -489.0 | -21.1 | 126,133,900 |
| 2020 | 2,769.0 | 2,905.0 | 1,617.0 | 2,317.0 | -546.0 | -19.1 | 117,837,900 |
| 2019 | 2,371.0 | 3,150.0 | 2,091.0 | 2,863.0 | +442.0 | +18.3 | 132,099,000 |
| 2018 | 3,700.0 | 4,165.0 | 2,279.0 | 2,421.0 | -1,249.0 | -34.0 | 151,137,300 |
| 2017 | 2,245.0 | 3,880.0 | 2,170.0 | 3,670.0 | +1,450.0 | +65.3 | 239,266,300 |
| 2016 | 1,295.0 | 2,575.0 | 650.0 | 2,220.0 | +905.0 | +68.8 | 324,330,400 |
| 2015 | 1,230.0 | 1,515.0 | 920.0 | 1,315.0 | +90.0 | +7.4 | 193,640,000 |
| 2014 | 2,020.0 | 2,345.0 | 1,175.0 | 1,225.0 | -770.0 | -38.6 | 170,479,200 |
| 2013 | 975.0 | 2,075.0 | 840.0 | 1,995.0 | +1,050.0 | +111.1 | 325,151,800 |
| 2012 | 1,240.0 | 1,535.0 | 650.0 | 945.0 | -280.0 | -22.9 | 250,127,200 |
| 2011 | 2,125.0 | 2,290.0 | 1,145.0 | 1,225.0 | -875.0 | -41.7 | 141,143,800 |
| 2010 | 2,590.0 | 2,855.0 | 1,925.0 | 2,100.0 | -485.0 | -18.8 | 120,140,000 |
| 2009 | 3,805.0 | 4,245.0 | 2,305.0 | 2,585.0 | -1,145.0 | -30.7 | 153,182,000 |
| 2008 | 5,580.0 | 5,580.0 | 1,865.0 | 3,730.0 | -1,885.0 | -33.6 | 142,593,800 |
| 2007 | 9,170.0 | 11,500.0 | 5,270.0 | 5,615.0 | -3,445.0 | -38.0 | 131,762,600 |
| 2006 | 7,750.0 | 11,300.0 | 6,620.0 | 9,060.0 | +1,485.0 | +19.6 | 108,941,800 |
| 2005 | 3,185.0 | 7,690.0 | 3,125.0 | 7,575.0 | +4,390.0 | +137.8 | 84,617,000 |
| 2004 | 1,910.0 | 3,230.0 | 1,875.0 | 3,185.0 | +1,295.0 | +68.5 | 30,842,400 |
| 2003 | 1,650.0 | 2,330.0 | 1,650.0 | 1,890.0 | +245.0 | +14.9 | 15,295,600 |
| 2002 | 1,755.0 | 2,270.0 | 1,340.0 | 1,645.0 | -210.0 | -11.3 | 10,350,800 |
| 2001 | 2,275.0 | 2,900.0 | 1,545.0 | 1,855.0 | -395.0 | -17.6 | 17,742,200 |
| 2000 | 1,875.0 | 3,990.0 | 1,780.0 | 2,250.0 | +375.0 | +20.0 | 24,104,800 |
| 1999 | 1,760.0 | 2,470.0 | 1,730.0 | 1,875.0 | +90.0 | +5.0 | 10,350,600 |
| 1998 | 1,580.0 | 2,220.0 | 1,400.0 | 1,785.0 | +215.0 | +13.7 | 8,345,800 |
| 1997 | 3,075.0 | 3,265.0 | 1,500.0 | 1,570.0 | -1,500.0 | -48.9 | 11,256,400 |
| 1996 | 3,695.0 | 3,870.0 | 3,060.0 | 3,070.0 | -575.0 | -15.8 | 15,303,000 |
| 1995 | 2,910.0 | 4,060.0 | 1,950.0 | 3,645.0 | +695.0 | +23.6 | 35,652,400 |
| 1994 | 2,160.0 | 3,100.0 | 2,105.0 | 2,950.0 | +750.0 | +34.1 | 10,826,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて