決算new！
2024/04/26 発表
今期経常は18％増益、前期配当を10円増額・今期は20円増配へ
4043東証P貸借
業種 化学
トクヤマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260.0 (24/04/30) | 1,976.0 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260.0 (24/04/30) | 2,225.0 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,190.0 | 3,202.0 | 3,092.0 | 3,152.0 | -108.0 | -3.3 | 2,250,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,744.0 | 3,260.0 | 2,660.5 | 3,260.0 | +545.0 | +20.1 | 13,424,000 |
| 24/03 | 2,435.0 | 2,741.0 | 2,428.5 | 2,715.0 | +287.0 | +11.8 | 10,275,100 |
| 24/02 | 2,320.5 | 2,461.5 | 2,225.0 | 2,428.0 | +50.0 | +2.1 | 9,857,900 |
| 24/01 | 2,391.5 | 2,534.0 | 2,334.0 | 2,378.0 | -13.0 | -0.5 | 7,904,000 |
| 23/12 | 2,403.0 | 2,417.0 | 2,206.5 | 2,391.0 | -10.0 | -0.4 | 6,700,400 |
| 23/11 | 2,310.0 | 2,439.0 | 2,213.5 | 2,401.0 | +130.0 | +5.7 | 6,153,700 |
| 23/10 | 2,365.0 | 2,389.5 | 1,976.0 | 2,271.0 | -79.0 | -3.4 | 11,298,800 |
| 23/09 | 2,321.0 | 2,502.5 | 2,306.0 | 2,350.0 | +24.0 | +1.0 | 7,371,200 |
| 23/08 | 2,479.5 | 2,498.0 | 2,247.0 | 2,326.0 | -116.5 | -4.8 | 7,750,000 |
| 23/07 | 2,379.0 | 2,491.5 | 2,261.0 | 2,442.5 | +74.0 | +3.1 | 10,504,500 |
| 23/06 | 2,140.0 | 2,455.5 | 2,123.0 | 2,368.5 | +211.5 | +9.8 | 14,070,700 |
| 23/05 | 2,220.0 | 2,240.0 | 2,119.0 | 2,157.0 | -50.0 | -2.3 | 7,223,700 |
| 23/04 | 2,130.0 | 2,228.0 | 2,057.0 | 2,207.0 | +102.0 | +4.9 | 5,781,200 |
| 23/03 | 2,158.0 | 2,229.0 | 2,014.0 | 2,105.0 | -65.0 | -3.0 | 8,423,000 |
| 23/02 | 1,900.0 | 2,218.0 | 1,898.0 | 2,170.0 | +277.0 | +14.6 | 10,648,700 |
| 23/01 | 1,796.0 | 1,904.0 | 1,717.0 | 1,893.0 | +97.0 | +5.4 | 5,247,700 |
| 22/12 | 1,925.0 | 1,928.0 | 1,779.0 | 1,796.0 | -117.0 | -6.1 | 6,272,400 |
| 22/11 | 1,743.0 | 1,918.0 | 1,728.0 | 1,913.0 | +178.0 | +10.3 | 7,002,700 |
| 22/10 | 1,747.0 | 1,846.0 | 1,700.0 | 1,735.0 | -6.0 | -0.3 | 6,697,500 |
| 22/09 | 1,826.0 | 1,910.0 | 1,725.0 | 1,741.0 | -100.0 | -5.4 | 5,649,000 |
| 22/08 | 1,817.0 | 1,874.0 | 1,758.0 | 1,841.0 | +50.0 | +2.8 | 6,425,900 |
| 22/07 | 1,727.0 | 1,823.0 | 1,687.0 | 1,791.0 | +65.0 | +3.8 | 6,747,900 |
| 22/06 | 1,694.0 | 1,842.0 | 1,683.0 | 1,726.0 | +52.0 | +3.1 | 9,190,400 |
| 22/05 | 1,700.0 | 1,815.0 | 1,641.0 | 1,674.0 | -59.0 | -3.4 | 8,232,900 |
| 22/04 | 1,700.0 | 1,755.0 | 1,606.0 | 1,733.0 | +15.0 | +0.9 | 8,105,600 |
| 22/03 | 1,789.0 | 1,811.0 | 1,551.0 | 1,718.0 | -51.0 | -2.9 | 12,817,900 |
| 22/02 | 1,803.0 | 1,979.0 | 1,725.0 | 1,769.0 | -46.0 | -2.5 | 8,359,300 |
| 22/01 | 1,844.0 | 1,900.0 | 1,766.0 | 1,815.0 | -13.0 | -0.7 | 8,886,600 |
| 21/12 | 1,771.0 | 1,914.0 | 1,737.0 | 1,828.0 | +44.0 | +2.5 | 8,228,300 |
| 21/11 | 1,986.0 | 2,045.0 | 1,784.0 | 1,784.0 | -165.0 | -8.5 | 9,788,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて