決算new!
2024/04/26 発表
今期経常は18%増益、前期配当を10円増額・今期は20円増配へ
4043東証P貸借
業種 化学
トクヤマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,260.0 (24/04/30) | 1,976.0 (23/10/27) |
年初来高値 | 年初来安値 |
---|---|
3,260.0 (24/04/30) | 2,225.0 (24/02/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,016.0 | 3,260.0 | 3,014.0 | 3,152.0 | +225.5 | +7.7 | 4,241,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,926.5 | +4.0 | 2,846.0 | 4,114,500 | 43,300 | 1,377,600 | 31.82 |
4/19 | 2,814.0 | -3.1 | 2,844.0 | 2,316,000 | 21,100 | 973,400 | 46.13 |
4/12 | 2,904.0 | +5.9 | 2,834.7 | 2,407,500 | 32,700 | 976,700 | 29.87 |
4/5 | 2,742.0 | +1.0 | 2,716.8 | 2,595,300 | 44,500 | 875,500 | 19.67 |
3/29 | 2,715.0 | -0.2 | 2,693.4 | 2,504,900 | 24,800 | 785,400 | 31.67 |
3/22 | 2,720.0 | +6.3 | 2,655.8 | 1,883,200 | 44,400 | 750,800 | 16.91 |
3/15 | 2,559.0 | -2.0 | 2,553.8 | 2,566,500 | 25,900 | 699,100 | 26.99 |
3/8 | 2,611.5 | +6.3 | 2,541.0 | 2,921,700 | 61,300 | 745,000 | 12.15 |
3/1 | 2,456.5 | +4.5 | 2,430.7 | 2,088,700 | 31,300 | 701,500 | 22.41 |
2/22 | 2,351.0 | +1.6 | 2,344.5 | 1,496,700 | 27,700 | 737,900 | 26.64 |
2/16 | 2,313.0 | +2.1 | 2,308.5 | 1,867,900 | 28,400 | 701,500 | 24.70 |
2/9 | 2,266.0 | +1.7 | 2,261.6 | 2,431,500 | 24,400 | 721,300 | 29.56 |
2/2 | 2,228.5 | -9.7 | 2,343.7 | 4,643,800 | 25,500 | 720,200 | 28.24 |
1/26 | 2,467.5 | +1.0 | 2,471.3 | 1,604,400 | 30,600 | 454,800 | 14.86 |
1/19 | 2,444.0 | -1.1 | 2,444.0 | 1,687,300 | 33,600 | 450,100 | 13.40 |
1/12 | 2,471.5 | +0.1 | 2,488.0 | 1,632,200 | 69,200 | 465,800 | 6.73 |
1/5 | 2,468.0 | +3.2 | 2,448.0 | 708,200 | ー | ー | ー |
12/29 | 2,391.0 | +1.8 | 2,362.6 | 1,148,600 | 43,300 | 521,400 | 12.04 |
12/22 | 2,349.5 | +3.5 | 2,308.8 | 1,372,200 | 28,700 | 584,200 | 20.36 |
12/15 | 2,270.0 | +1.3 | 2,241.8 | 1,728,300 | 16,500 | 667,400 | 40.45 |
12/8 | 2,241.5 | -5.2 | 2,286.7 | 2,199,800 | 30,100 | 718,600 | 23.87 |
12/1 | 2,363.5 | -1.6 | 2,401.9 | 1,248,600 | 49,400 | 660,600 | 13.37 |
11/24 | 2,401.5 | +0.4 | 2,364.3 | 1,062,100 | 40,800 | 629,900 | 15.44 |
11/17 | 2,392.0 | +2.7 | 2,350.9 | 1,172,000 | 36,400 | 623,500 | 17.13 |
11/10 | 2,329.0 | +1.9 | 2,286.7 | 1,878,200 | 16,700 | 642,700 | 38.49 |
11/2 | 2,285.0 | +6.6 | 2,238.2 | 3,088,700 | 17,500 | 664,800 | 37.99 |
10/27 | 2,143.0 | -4.8 | 2,164.7 | 4,458,000 | 16,500 | 721,600 | 43.73 |
10/20 | 2,251.5 | -0.4 | 2,254.7 | 1,386,700 | 13,600 | 686,300 | 50.46 |
10/13 | 2,261.5 | +3.2 | 2,260.5 | 1,136,700 | 8,800 | 698,300 | 79.35 |
10/6 | 2,192.5 | -6.7 | 2,220.8 | 2,273,000 | 7,900 | 709,800 | 89.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて