かぶたん ロゴ
4043東証P貸借
業種 化学

トクヤマ 株価時系列データ

2,678.0
-24.5
-0.91%

業績

(15:30)
PTS

取引時間外 (ー)
株価は15分ディレイ
52週高値 52週安値
3,260.0 (24/04/30) 2,428.5 (24/03/01)
昨年来高値 昨年来安値
3,260.0 (24/04/30) 2,225.0 (24/02/05)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/28 2,655.0 2,750.0 2,616.5 2,678.0 -10.0 -0.4 2,628,400

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
7/26 2,906.5 -0.2 2,878.8 4,221,800 37,900 1,488,600 39.28
7/19 2,912.0 -1.7 2,956.0 1,814,800 23,700 1,679,600 70.87
7/12 2,962.5 +0.7 2,983.3 2,553,500 16,800 1,632,800 97.19
7/5 2,942.0 -0.3 2,959.9 2,221,200 15,600 1,568,900 100.57
6/28 2,950.5 +1.0 2,929.0 1,895,400 26,100 1,486,600 56.96
6/21 2,920.0 -3.0 2,943.8 1,774,100 18,600 1,455,300 78.24
6/14 3,009.0 +1.3 2,988.2 1,776,900 14,000 1,442,900 103.06
6/7 2,969.5 -2.4 2,963.5 2,086,300 16,400 1,459,000 88.96
5/31 3,042.0 -1.1 3,055.3 1,877,300 16,200 1,400,100 86.43
5/24 3,076.0 -0.1 3,107.6 2,170,000 13,400 1,382,800 103.19
5/17 3,079.0 -1.6 3,094.4 2,474,300 18,500 1,358,600 73.44
5/10 3,130.0 -0.7 3,140.9 2,253,500 20,400 1,349,300 66.14
5/2 3,152.0 +7.7 3,163.8 3,623,400 29,800 1,393,700 46.77
4/26 2,926.5 +4.0 2,846.0 4,114,500 43,300 1,377,600 31.82
4/19 2,814.0 -3.1 2,844.0 2,316,000 21,100 973,400 46.13
4/12 2,904.0 +5.9 2,834.7 2,407,500 32,700 976,700 29.87
4/5 2,742.0 +1.0 2,716.8 2,595,300 44,500 875,500 19.67
3/29 2,715.0 -0.2 2,693.4 2,504,900 24,800 785,400 31.67
3/22 2,720.0 +6.3 2,655.8 1,883,200 44,400 750,800 16.91
3/15 2,559.0 -2.0 2,553.8 2,566,500 25,900 699,100 26.99
3/8 2,611.5 +6.3 2,541.0 2,921,700 61,300 745,000 12.15
3/1 2,456.5 +4.5 2,430.7 2,088,700 31,300 701,500 22.41
2/22 2,351.0 +1.6 2,344.5 1,496,700 27,700 737,900 26.64
2/16 2,313.0 +2.1 2,308.5 1,867,900 28,400 701,500 24.70
2/9 2,266.0 +1.7 2,261.6 2,431,500 24,400 721,300 29.56
2/2 2,228.5 -9.7 2,343.7 4,643,800 25,500 720,200 28.24
1/26 2,467.5 +1.0 2,471.3 1,604,400 30,600 454,800 14.86
1/19 2,444.0 -1.1 2,444.0 1,687,300 33,600 450,100 13.40
1/12 2,471.5 +0.1 2,488.0 1,632,200 69,200 465,800 6.73
1/5 2,468.0 +3.2 2,448.0 708,200
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想