！決算発表予定日 2025/02/10
4044東証P貸借
業種 化学
セントラル硝子 株価時系列データ
PTS
3,308.5
円
(23:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,920 (24/07/19) | 2,710 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,920 (24/07/19) | 2,643 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,295 | 3,295 | 3,270 | 3,290 | -10 | -0.3 | 59,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,270 | 3,300 | 3,265 | 3,300 | +25 | +0.8 | 37,000 |
| 1/29 | 3,300 | 3,305 | 3,265 | 3,275 | -15 | -0.5 | 56,800 |
| 1/28 | 3,285 | 3,320 | 3,280 | 3,290 | -20 | -0.6 | 45,300 |
| 1/27 | 3,320 | 3,325 | 3,300 | 3,310 | +30 | +0.9 | 47,400 |
| 1/24 | 3,285 | 3,320 | 3,270 | 3,280 | +25 | +0.8 | 54,700 |
| 1/23 | 3,250 | 3,270 | 3,240 | 3,255 | 0 | 0.0 | 41,200 |
| 1/22 | 3,255 | 3,275 | 3,245 | 3,255 | -10 | -0.3 | 41,700 |
| 1/21 | 3,250 | 3,265 | 3,245 | 3,265 | +20 | +0.6 | 28,500 |
| 1/20 | 3,225 | 3,255 | 3,215 | 3,245 | +55 | +1.7 | 49,600 |
| 1/17 | 3,170 | 3,200 | 3,150 | 3,190 | +5 | +0.2 | 58,200 |
| 1/16 | 3,185 | 3,205 | 3,165 | 3,185 | +40 | +1.3 | 87,200 |
| 1/15 | 3,150 | 3,175 | 3,135 | 3,145 | -5 | -0.2 | 69,300 |
| 1/14 | 3,220 | 3,240 | 3,130 | 3,150 | -100 | -3.1 | 156,000 |
| 1/10 | 3,260 | 3,285 | 3,230 | 3,250 | -20 | -0.6 | 59,500 |
| 1/9 | 3,300 | 3,305 | 3,260 | 3,270 | -40 | -1.2 | 73,700 |
| 1/8 | 3,360 | 3,395 | 3,310 | 3,310 | -30 | -0.9 | 78,400 |
| 1/7 | 3,330 | 3,360 | 3,300 | 3,340 | +25 | +0.8 | 77,800 |
| 1/6 | 3,340 | 3,345 | 3,285 | 3,315 | -5 | -0.2 | 108,000 |
| 12/30 | 3,310 | 3,325 | 3,300 | 3,320 | +20 | +0.6 | 56,400 |
| 12/27 | 3,280 | 3,300 | 3,265 | 3,300 | +30 | +0.9 | 56,900 |
| 12/26 | 3,250 | 3,270 | 3,245 | 3,270 | +20 | +0.6 | 58,800 |
| 12/25 | 3,245 | 3,250 | 3,215 | 3,250 | +30 | +0.9 | 52,700 |
| 12/24 | 3,250 | 3,250 | 3,215 | 3,220 | -20 | -0.6 | 41,500 |
| 12/23 | 3,205 | 3,240 | 3,205 | 3,240 | +35 | +1.1 | 53,100 |
| 12/20 | 3,260 | 3,260 | 3,205 | 3,205 | -40 | -1.2 | 99,700 |
| 12/19 | 3,170 | 3,255 | 3,170 | 3,245 | +35 | +1.1 | 53,700 |
| 12/18 | 3,190 | 3,210 | 3,175 | 3,210 | +20 | +0.6 | 69,100 |
| 12/17 | 3,240 | 3,240 | 3,190 | 3,190 | -30 | -0.9 | 68,500 |
| 12/16 | 3,230 | 3,255 | 3,220 | 3,220 | -15 | -0.5 | 46,200 |
| 12/13 | 3,230 | 3,260 | 3,220 | 3,235 | -30 | -0.9 | 59,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
