！決算発表予定日 2025/02/10
4044東証P貸借
業種 化学
セントラル硝子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,920 (24/07/19) | 2,710 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,920 (24/07/19) | 2,643 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,340 | 3,395 | 3,130 | 3,300 | -20 | -0.6 | 1,207,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,280 | 3,360 | 3,170 | 3,320 | +15 | +0.5 | 1,348,700 |
| 24/11 | 3,475 | 3,600 | 3,235 | 3,305 | -195 | -5.6 | 1,442,100 |
| 24/10 | 3,415 | 3,560 | 3,365 | 3,500 | +100 | +2.9 | 1,523,100 |
| 24/09 | 3,630 | 3,630 | 3,330 | 3,400 | -200 | -5.6 | 1,403,200 |
| 24/08 | 3,745 | 3,750 | 2,973 | 3,600 | -195 | -5.1 | 2,021,300 |
| 24/07 | 3,765 | 3,920 | 3,675 | 3,795 | +50 | +1.3 | 1,646,800 |
| 24/06 | 3,620 | 3,820 | 3,510 | 3,745 | +150 | +4.2 | 1,663,000 |
| 24/05 | 2,795 | 3,660 | 2,710 | 3,595 | +795 | +28.4 | 3,853,500 |
| 24/04 | 2,905 | 2,911 | 2,710 | 2,800 | -102 | -3.5 | 1,811,200 |
| 24/03 | 2,870 | 2,924 | 2,734 | 2,902 | +37 | +1.3 | 2,140,800 |
| 24/02 | 2,760 | 2,941 | 2,738 | 2,865 | +92 | +3.3 | 2,314,700 |
| 24/01 | 2,670 | 2,809 | 2,643 | 2,773 | +108 | +4.1 | 2,007,900 |
| 23/12 | 2,735 | 2,736 | 2,593 | 2,665 | -54 | -2.0 | 3,035,200 |
| 23/11 | 2,892 | 2,919 | 2,580 | 2,719 | -123 | -4.3 | 4,522,700 |
| 23/10 | 2,995 | 3,035 | 2,781 | 2,842 | -123 | -4.2 | 4,300,900 |
| 23/09 | 2,933 | 3,125 | 2,930 | 2,965 | +32 | +1.1 | 2,767,100 |
| 23/08 | 3,100 | 3,100 | 2,790 | 2,933 | -152 | -4.9 | 2,511,900 |
| 23/07 | 3,100 | 3,135 | 2,907 | 3,085 | +5 | +0.2 | 2,310,800 |
| 23/06 | 3,030 | 3,295 | 2,993 | 3,080 | +65 | +2.2 | 2,936,600 |
| 23/05 | 2,920 | 3,040 | 2,846 | 3,015 | +86 | +2.9 | 2,253,800 |
| 23/04 | 2,971 | 3,000 | 2,826 | 2,929 | -8 | -0.3 | 1,951,400 |
| 23/03 | 3,330 | 3,355 | 2,862 | 2,937 | -408 | -12.2 | 3,305,800 |
| 23/02 | 2,908 | 3,445 | 2,782 | 3,345 | +480 | +16.8 | 3,945,600 |
| 23/01 | 2,770 | 2,906 | 2,679 | 2,865 | +55 | +2.0 | 1,849,600 |
| 22/12 | 3,510 | 3,540 | 2,782 | 2,810 | -685 | -19.6 | 3,201,000 |
| 22/11 | 3,500 | 4,080 | 3,385 | 3,495 | -15 | -0.4 | 3,623,000 |
| 22/10 | 3,340 | 3,730 | 3,230 | 3,510 | +185 | +5.6 | 2,739,400 |
| 22/09 | 3,345 | 3,560 | 3,235 | 3,325 | -45 | -1.3 | 3,786,900 |
| 22/08 | 3,255 | 3,655 | 3,230 | 3,370 | +105 | +3.2 | 3,510,500 |
| 22/07 | 3,100 | 3,370 | 3,060 | 3,265 | +180 | +5.8 | 3,093,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
