決算new！
2024/05/10 発表
今期経常は40％増益、5円増配へ
4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
9,290
円
(21:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,350 (24/02/16) | 3,865 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,350 (24/02/16) | 8,670 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 8,850 | 9,040 | 8,780 | 8,890 | -40 | -0.5 | 64,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 10,940 | 11,160 | 10,800 | 10,890 | -40 | -0.4 | 131,500 |
| 2/6 | 10,980 | 11,090 | 10,750 | 10,930 | +20 | +0.2 | 86,500 |
| 2/5 | 10,980 | 11,130 | 10,510 | 10,910 | +230 | +2.2 | 200,300 |
| 2/2 | 10,330 | 10,830 | 10,330 | 10,680 | +390 | +3.8 | 206,600 |
| 2/1 | 10,490 | 10,750 | 10,210 | 10,290 | -140 | -1.3 | 153,500 |
| 1/31 | 10,490 | 10,530 | 10,210 | 10,430 | 0 | 0.0 | 87,000 |
| 1/30 | 10,500 | 10,590 | 10,320 | 10,430 | -70 | -0.7 | 122,700 |
| 1/29 | 10,470 | 10,670 | 10,270 | 10,500 | +260 | +2.5 | 207,400 |
| 1/26 | 9,850 | 10,370 | 9,840 | 10,240 | +380 | +3.9 | 171,300 |
| 1/25 | 9,320 | 9,860 | 9,320 | 9,860 | +520 | +5.6 | 105,200 |
| 1/24 | 9,560 | 9,560 | 9,310 | 9,340 | -140 | -1.5 | 40,500 |
| 1/23 | 9,610 | 9,670 | 9,450 | 9,480 | -40 | -0.4 | 66,100 |
| 1/22 | 9,550 | 9,580 | 9,330 | 9,520 | +40 | +0.4 | 79,200 |
| 1/19 | 9,150 | 9,610 | 9,150 | 9,480 | +470 | +5.2 | 166,400 |
| 1/18 | 9,000 | 9,090 | 8,900 | 9,010 | -140 | -1.5 | 81,100 |
| 1/17 | 9,130 | 9,300 | 9,080 | 9,150 | +230 | +2.6 | 105,300 |
| 1/16 | 9,030 | 9,030 | 8,860 | 8,920 | -110 | -1.2 | 102,000 |
| 1/15 | 9,200 | 9,280 | 9,000 | 9,030 | -90 | -1.0 | 115,100 |
| 1/12 | 9,270 | 9,430 | 9,020 | 9,120 | -160 | -1.7 | 144,300 |
| 1/11 | 9,320 | 9,350 | 9,160 | 9,280 | +20 | +0.2 | 143,000 |
| 1/10 | 9,530 | 9,580 | 9,220 | 9,260 | -260 | -2.7 | 132,700 |
| 1/9 | 9,320 | 9,570 | 9,320 | 9,520 | +640 | +7.2 | 257,700 |
| 1/5 | 9,590 | 9,720 | 8,840 | 8,880 | -720 | -7.5 | 302,200 |
| 1/4 | 9,500 | 9,620 | 9,070 | 9,600 | -80 | -0.8 | 198,300 |
| 12/29 | 9,740 | 9,910 | 9,430 | 9,680 | +90 | +0.9 | 149,500 |
| 12/28 | 9,560 | 9,800 | 9,530 | 9,590 | +90 | +1.0 | 104,800 |
| 12/27 | 9,350 | 9,620 | 9,350 | 9,500 | +200 | +2.2 | 66,700 |
| 12/26 | 9,010 | 9,320 | 9,010 | 9,300 | +200 | +2.2 | 41,900 |
| 12/25 | 9,220 | 9,260 | 9,030 | 9,100 | -40 | -0.4 | 59,100 |
| 12/22 | 9,490 | 9,510 | 9,110 | 9,140 | -290 | -3.1 | 92,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて