！決算発表予定日 2024/05/10
4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,350 (24/02/16) | 3,865 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,350 (24/02/16) | 8,670 (24/04/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 9,500 | 12,350 | 8,670 | 9,330 | -350 | -3.6 | 9,499,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,805 | 9,950 | 3,680 | 9,680 | +5,850 | +152.7 | 26,941,600 |
| 2022 | 3,060 | 4,315 | 2,750 | 3,830 | +790 | +26.0 | 23,464,200 |
| 2021 | 2,705 | 3,060 | 2,349 | 3,040 | +318 | +11.7 | 10,065,100 |
| 2020 | 3,050 | 3,155 | 2,069 | 2,722 | -428 | -13.6 | 10,080,500 |
| 2019 | 2,408 | 3,290 | 2,328 | 3,150 | +692 | +28.2 | 12,090,900 |
| 2018 | 2,884 | 3,370 | 2,303 | 2,458 | -425 | -14.7 | 18,532,600 |
| 2017 | 2,350 | 2,988 | 2,315 | 2,883 | +553 | +23.7 | 13,077,500 |
| 2016 | 2,280 | 2,425 | 1,925 | 2,330 | +15 | +0.7 | 7,706,600 |
| 2015 | 1,940 | 2,405 | 1,870 | 2,315 | +370 | +19.0 | 8,594,200 |
| 2014 | 1,795 | 2,005 | 1,570 | 1,945 | +175 | +9.9 | 6,432,000 |
| 2013 | 1,240 | 1,780 | 1,205 | 1,770 | +600 | +51.3 | 8,148,200 |
| 2012 | 1,205 | 1,390 | 980 | 1,170 | -25 | -2.1 | 2,911,600 |
| 2011 | 1,225 | 1,635 | 1,000 | 1,195 | -30 | -2.5 | 4,862,800 |
| 2010 | 1,140 | 1,280 | 1,030 | 1,225 | +115 | +10.4 | 3,566,400 |
| 2009 | 1,350 | 1,660 | 945 | 1,110 | -170 | -13.3 | 6,021,000 |
| 2008 | 1,860 | 1,895 | 775 | 1,280 | -530 | -29.3 | 4,412,000 |
| 2007 | 1,735 | 2,280 | 1,675 | 1,810 | +120 | +7.1 | 7,775,800 |
| 2006 | 2,350 | 2,825 | 1,505 | 1,690 | -645 | -27.6 | 10,747,800 |
| 2005 | 1,505 | 2,490 | 1,455 | 2,335 | +835 | +55.7 | 24,172,200 |
| 2004 | 1,360 | 1,875 | 1,325 | 1,500 | +180 | +13.6 | 3,227,400 |
| 2003 | 865 | 1,530 | 770 | 1,320 | +520 | +65.0 | 2,152,200 |
| 2002 | 1,100 | 1,250 | 695 | 800 | -250 | -23.8 | 2,206,400 |
| 2001 | 995 | 1,205 | 860 | 1,050 | +135 | +14.8 | 1,521,400 |
| 2000 | 925 | 1,375 | 850 | 915 | -35 | -3.7 | 1,775,400 |
| 1999 | 1,125 | 1,550 | 925 | 950 | -165 | -14.8 | 2,035,000 |
| 1998 | 950 | 1,870 | 805 | 1,115 | +220 | +24.6 | 4,077,000 |
| 1997 | 1,870 | 1,870 | 700 | 895 | -860 | -49.0 | 2,319,200 |
| 1996 | 2,550 | 2,900 | 1,705 | 1,755 | -705 | -28.7 | 6,577,400 |
| 1995 | 2,405 | 2,575 | 1,540 | 2,460 | +10 | +0.4 | 4,088,000 |
| 1994 | 2,065 | 3,015 | 1,975 | 2,450 | +400 | +19.5 | 4,586,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて