！決算発表予定日 2024/05/10
4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,350 (24/02/16) | 3,865 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,350 (24/02/16) | 8,670 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,030 | 9,350 | 8,790 | 9,330 | +260 | +2.9 | 433,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 9,070 | -1.8 | 8,995 | 391,700 | 36,600 | 84,800 | 2.32 |
| 4/12 | 9,240 | +0.5 | 9,385 | 314,600 | 52,000 | 89,800 | 1.73 |
| 4/5 | 9,190 | -4.9 | 9,234 | 533,200 | 59,300 | 92,100 | 1.55 |
| 3/29 | 9,660 | -4.1 | 9,757 | 677,300 | 69,600 | 94,000 | 1.35 |
| 3/22 | 10,070 | -4.2 | 10,550 | 436,800 | 68,100 | 88,900 | 1.31 |
| 3/15 | 10,510 | -1.6 | 10,569 | 550,200 | 74,200 | 71,900 | 0.97 |
| 3/8 | 10,680 | -9.7 | 10,864 | 697,900 | 82,100 | 75,600 | 0.92 |
| 3/1 | 11,830 | +2.6 | 11,320 | 670,600 | 99,000 | 51,500 | 0.52 |
| 2/22 | 11,530 | -3.0 | 11,507 | 306,500 | 104,600 | 55,100 | 0.53 |
| 2/16 | 11,880 | +9.6 | 11,758 | 796,200 | 117,400 | 51,800 | 0.44 |
| 2/9 | 10,840 | +1.5 | 10,927 | 703,600 | 118,100 | 41,000 | 0.35 |
| 2/2 | 10,680 | +4.3 | 10,498 | 777,200 | 126,800 | 35,100 | 0.28 |
| 1/26 | 10,240 | +8.0 | 9,794 | 462,300 | 148,600 | 22,600 | 0.15 |
| 1/19 | 9,480 | +4.0 | 9,162 | 569,900 | 137,100 | 28,800 | 0.21 |
| 1/12 | 9,120 | +2.7 | 9,346 | 677,700 | 140,800 | 45,400 | 0.32 |
| 1/5 | 8,880 | -8.3 | 9,214 | 500,500 | ー | ー | ー |
| 12/29 | 9,680 | +5.9 | 9,505 | 422,000 | 157,800 | 45,900 | 0.29 |
| 12/22 | 9,140 | +3.0 | 9,188 | 413,100 | 152,000 | 50,100 | 0.33 |
| 12/15 | 8,870 | -7.4 | 9,390 | 616,000 | 154,500 | 51,400 | 0.33 |
| 12/8 | 9,580 | +4.9 | 9,396 | 812,800 | 192,300 | 54,900 | 0.29 |
| 12/1 | 9,130 | -0.5 | 9,279 | 612,400 | 187,400 | 50,900 | 0.27 |
| 11/24 | 9,180 | +0.9 | 9,056 | 304,200 | 196,700 | 43,800 | 0.22 |
| 11/17 | 9,100 | -0.2 | 8,867 | 823,800 | 198,500 | 38,800 | 0.20 |
| 11/10 | 9,120 | +2.7 | 8,831 | 950,200 | 217,200 | 49,700 | 0.23 |
| 11/2 | 8,880 | +7.0 | 8,719 | 1,338,700 | 203,000 | 40,100 | 0.20 |
| 10/27 | 8,300 | -0.1 | 8,374 | 1,266,700 | 181,800 | 28,400 | 0.16 |
| 10/20 | 8,310 | +13.1 | 7,750 | 1,175,700 | 150,100 | 26,600 | 0.18 |
| 10/13 | 7,350 | +19.1 | 6,984 | 643,000 | 72,700 | 19,200 | 0.26 |
| 10/6 | 6,170 | -4.3 | 6,338 | 349,000 | 36,600 | 20,000 | 0.55 |
| 9/29 | 6,450 | +0.8 | 6,426 | 358,600 | 46,200 | 25,600 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて