決算new！
2024/05/10 発表
今期経常は40％増益、5円増配へ
4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
9,290
円
(21:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,350 (24/02/16) | 3,865 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,350 (24/02/16) | 8,670 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 9,630 | 9,670 | 8,780 | 8,890 | -610 | -6.4 | 428,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 6,170 | -4.3 | 6,338 | 349,000 | 36,600 | 20,000 | 0.55 |
| 9/29 | 6,450 | +0.8 | 6,426 | 358,600 | 46,200 | 25,600 | 0.55 |
| 9/22 | 6,400 | -3.0 | 6,478 | 231,600 | 49,100 | 24,400 | 0.50 |
| 9/15 | 6,600 | -1.2 | 6,625 | 407,100 | 55,200 | 25,700 | 0.47 |
| 9/8 | 6,680 | -3.8 | 6,929 | 379,300 | 61,100 | 42,200 | 0.69 |
| 9/1 | 6,940 | -7.8 | 7,158 | 661,800 | 75,600 | 42,400 | 0.56 |
| 8/25 | 7,530 | +3.6 | 7,396 | 264,800 | 103,200 | 36,100 | 0.35 |
| 8/18 | 7,270 | +0.3 | 7,401 | 748,100 | 109,100 | 33,200 | 0.30 |
| 8/10 | 7,250 | +23.3 | 6,625 | 893,600 | 91,800 | 53,900 | 0.59 |
| 8/4 | 5,880 | +3.7 | 5,809 | 491,100 | 37,500 | 14,100 | 0.38 |
| 7/28 | 5,670 | +6.2 | 5,539 | 265,300 | 40,200 | 18,700 | 0.47 |
| 7/21 | 5,340 | +1.1 | 5,361 | 138,100 | 38,800 | 20,900 | 0.54 |
| 7/14 | 5,280 | -5.0 | 5,374 | 278,500 | 36,600 | 21,000 | 0.57 |
| 7/7 | 5,560 | +2.4 | 5,597 | 271,700 | 48,600 | 22,500 | 0.46 |
| 6/30 | 5,430 | +3.0 | 5,297 | 640,100 | 44,300 | 19,900 | 0.45 |
| 6/23 | 5,270 | -4.0 | 5,489 | 653,500 | 47,800 | 21,400 | 0.45 |
| 6/16 | 5,490 | +13.3 | 5,145 | 1,014,500 | 51,900 | 23,600 | 0.45 |
| 6/9 | 4,845 | +19.6 | 4,509 | 1,150,800 | 38,600 | 29,600 | 0.77 |
| 6/2 | 4,050 | -0.7 | 4,062 | 410,100 | 21,400 | 69,800 | 3.26 |
| 5/26 | 4,080 | +0.1 | 4,106 | 422,900 | 23,200 | 74,400 | 3.21 |
| 5/19 | 4,075 | +2.9 | 3,990 | 525,200 | 20,400 | 71,400 | 3.50 |
| 5/12 | 3,960 | -10.9 | 4,212 | 591,500 | 25,100 | 82,500 | 3.29 |
| 5/2 | 4,445 | +1.5 | 4,403 | 204,200 | ー | ー | ー |
| 4/28 | 4,380 | -7.4 | 4,412 | 746,500 | 22,000 | 75,700 | 3.44 |
| 4/21 | 4,730 | +1.4 | 4,739 | 274,600 | 37,000 | 84,600 | 2.29 |
| 4/14 | 4,665 | +5.1 | 4,642 | 506,100 | 34,700 | 82,300 | 2.37 |
| 4/7 | 4,440 | +2.0 | 4,376 | 396,200 | 27,000 | 75,200 | 2.79 |
| 3/31 | 4,355 | +5.8 | 4,216 | 281,400 | 24,500 | 87,000 | 3.55 |
| 3/24 | 4,115 | -2.0 | 4,131 | 179,100 | 21,600 | 64,400 | 2.98 |
| 3/17 | 4,200 | -6.3 | 4,261 | 350,200 | 21,500 | 66,800 | 3.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて