4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
1,352
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,370 (24/03/01) | 1,374 (25/02/20) |
昨年来高値 | 昨年来安値 |
---|---|
2,470 (24/02/16) | 1,374 (25/02/20) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,451 | 1,464 | 1,342 | 1,348 | -98 | -6.8 | 4,067,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,130 | -5.7 | 2,245 | 1,935,500 | 42,200 | 35,100 | 0.83 |
7/12 | 2,258 | +10.3 | 2,169 | 2,135,500 | 52,100 | 42,600 | 0.82 |
7/5 | 2,048 | -5.8 | 2,099 | 2,112,000 | 38,300 | 54,900 | 1.43 |
6/28 | 2,174 | +0.5 | 2,133 | 3,144,000 | 42,700 | 53,300 | 1.25 |
6/21 | 2,164 | +2.8 | 2,173 | 4,187,000 | 43,300 | 54,400 | 1.26 |
6/14 | 2,106 | +2.5 | 2,032 | 3,171,500 | 38,200 | 71,900 | 1.88 |
6/7 | 2,054 | +11.0 | 1,946 | 4,770,000 | 41,200 | 76,600 | 1.86 |
5/31 | 1,850 | +8.3 | 1,736 | 3,126,500 | 37,100 | 84,300 | 2.27 |
5/24 | 1,708 | -4.8 | 1,726 | 1,412,500 | 21,700 | 90,700 | 4.18 |
5/17 | 1,794 | +0.9 | 1,778 | 3,348,000 | 23,600 | 91,500 | 3.88 |
5/10 | 1,778 | -6.4 | 1,820 | 1,822,000 | 27,000 | 89,800 | 3.33 |
5/2 | 1,900 | +1.8 | 1,871 | 997,000 | 35,200 | 90,000 | 2.56 |
4/26 | 1,866 | +2.9 | 1,816 | 1,795,500 | 36,500 | 80,300 | 2.20 |
4/19 | 1,814 | -1.8 | 1,799 | 1,958,500 | 36,600 | 84,800 | 2.32 |
4/12 | 1,848 | +0.5 | 1,877 | 1,573,000 | 52,000 | 89,800 | 1.73 |
4/5 | 1,838 | -4.9 | 1,846 | 2,666,000 | 59,300 | 92,100 | 1.55 |
3/29 | 1,932 | -4.1 | 1,951 | 3,386,500 | 69,600 | 94,000 | 1.35 |
3/22 | 2,014 | -4.2 | 2,110 | 2,184,000 | 68,100 | 88,900 | 1.31 |
3/15 | 2,102 | -1.6 | 2,113 | 2,751,000 | 74,200 | 71,900 | 0.97 |
3/8 | 2,136 | -9.7 | 2,172 | 3,489,500 | 82,100 | 75,600 | 0.92 |
3/1 | 2,366 | +2.6 | 2,264 | 3,353,000 | 99,000 | 51,500 | 0.52 |
2/22 | 2,306 | -3.0 | 2,301 | 1,532,500 | 104,600 | 55,100 | 0.53 |
2/16 | 2,376 | +9.6 | 2,351 | 3,981,000 | 117,400 | 51,800 | 0.44 |
2/9 | 2,168 | +1.5 | 2,185 | 3,518,000 | 118,100 | 41,000 | 0.35 |
2/2 | 2,136 | +4.3 | 2,099 | 3,886,000 | 126,800 | 35,100 | 0.28 |
1/26 | 2,048 | +8.0 | 1,958 | 2,311,500 | 148,600 | 22,600 | 0.15 |
1/19 | 1,896 | +4.0 | 1,832 | 2,849,500 | 137,100 | 28,800 | 0.21 |
1/12 | 1,824 | +2.7 | 1,869 | 3,388,500 | 140,800 | 45,400 | 0.32 |
1/5 | 1,776 | -8.3 | 1,842 | 2,502,500 | ー | ー | ー |
12/29 | 1,936 | +5.9 | 1,901 | 2,110,000 | 157,800 | 45,900 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて