4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,350 (24/02/16) | 3,970 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,350 (24/02/16) | 8,460 (24/05/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 8,920 | 9,150 | 8,380 | 8,570 | -400 | -4.5 | 241,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 4,115 | -2.0 | 4,131 | 179,100 | 21,600 | 64,400 | 2.98 |
| 3/17 | 4,200 | -6.3 | 4,261 | 350,200 | 21,500 | 66,800 | 3.11 |
| 3/10 | 4,480 | +1.4 | 4,601 | 636,900 | 32,900 | 68,400 | 2.08 |
| 3/3 | 4,420 | +0.9 | 4,352 | 353,500 | 33,300 | 62,100 | 1.86 |
| 2/24 | 4,380 | +5.7 | 4,336 | 301,700 | 35,800 | 47,000 | 1.31 |
| 2/17 | 4,145 | -1.0 | 4,175 | 401,500 | 30,700 | 49,300 | 1.61 |
| 2/10 | 4,185 | +0.5 | 4,216 | 335,300 | 30,000 | 50,900 | 1.70 |
| 2/3 | 4,165 | -1.2 | 4,199 | 344,000 | 24,700 | 43,800 | 1.77 |
| 1/27 | 4,215 | +3.8 | 4,174 | 238,400 | 22,400 | 47,400 | 2.12 |
| 1/20 | 4,060 | +3.6 | 3,974 | 296,400 | 14,200 | 53,700 | 3.78 |
| 1/13 | 3,920 | +4.7 | 3,898 | 313,200 | 14,700 | 41,700 | 2.84 |
| 1/6 | 3,745 | -2.2 | 3,733 | 256,600 | 13,500 | 41,800 | 3.10 |
| 12/30 | 3,830 | -3.3 | 3,851 | 320,200 | 15,300 | 42,400 | 2.77 |
| 12/23 | 3,960 | -6.8 | 4,046 | 713,800 | 17,200 | 39,500 | 2.30 |
| 12/16 | 4,250 | 0.0 | 4,256 | 630,300 | 36,600 | 54,200 | 1.48 |
| 12/9 | 4,250 | +3.2 | 4,218 | 538,400 | 35,300 | 40,900 | 1.16 |
| 12/2 | 4,120 | -2.3 | 4,118 | 511,400 | 25,400 | 37,200 | 1.46 |
| 11/25 | 4,215 | +3.4 | 4,181 | 304,300 | 32,000 | 59,800 | 1.87 |
| 11/18 | 4,075 | +4.0 | 3,981 | 517,700 | 26,200 | 54,800 | 2.09 |
| 11/11 | 3,920 | +7.4 | 3,828 | 1,115,000 | 23,200 | 49,400 | 2.13 |
| 11/4 | 3,650 | +1.8 | 3,603 | 334,500 | 18,300 | 67,200 | 3.67 |
| 10/28 | 3,585 | -1.0 | 3,613 | 897,700 | 18,600 | 51,400 | 2.76 |
| 10/21 | 3,620 | -0.1 | 3,615 | 479,800 | 20,200 | 52,900 | 2.62 |
| 10/14 | 3,625 | -8.5 | 3,601 | 768,800 | 20,100 | 59,300 | 2.95 |
| 10/7 | 3,960 | +4.2 | 3,952 | 548,600 | 36,900 | 48,200 | 1.31 |
| 9/30 | 3,800 | -4.2 | 3,792 | 680,900 | 35,400 | 49,600 | 1.40 |
| 9/22 | 3,965 | +2.6 | 3,907 | 345,500 | 36,700 | 65,600 | 1.79 |
| 9/16 | 3,865 | -0.9 | 3,843 | 509,000 | 34,600 | 50,700 | 1.47 |
| 9/9 | 3,900 | +4.6 | 3,832 | 594,400 | 36,900 | 61,000 | 1.65 |
| 9/2 | 3,730 | -2.1 | 3,750 | 536,200 | 34,100 | 85,500 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて