4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,350 (24/02/16) | 5,030 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,350 (24/02/16) | 8,220 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 10,400 | 10,670 | 9,710 | 10,530 | +260 | +2.5 | 785,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 3,865 | -0.9 | 3,843 | 509,000 | 34,600 | 50,700 | 1.47 |
| 9/9 | 3,900 | +4.6 | 3,832 | 594,400 | 36,900 | 61,000 | 1.65 |
| 9/2 | 3,730 | -2.1 | 3,750 | 536,200 | 34,100 | 85,500 | 2.51 |
| 8/26 | 3,810 | -0.3 | 3,813 | 378,800 | 49,400 | 102,700 | 2.08 |
| 8/19 | 3,820 | -1.4 | 3,834 | 680,300 | 53,400 | 87,000 | 1.63 |
| 8/12 | 3,875 | +15.3 | 3,753 | 1,783,900 | 113,100 | 108,800 | 0.96 |
| 8/5 | 3,360 | -0.9 | 3,392 | 522,500 | 19,300 | 24,100 | 1.25 |
| 7/29 | 3,390 | +1.0 | 3,389 | 579,200 | 59,100 | 20,800 | 0.35 |
| 7/22 | 3,355 | +1.7 | 3,320 | 575,100 | 43,600 | 14,900 | 0.34 |
| 7/15 | 3,300 | +0.9 | 3,289 | 552,500 | 19,400 | 10,600 | 0.55 |
| 7/8 | 3,270 | +2.5 | 3,259 | 602,900 | 19,300 | 16,300 | 0.84 |
| 7/1 | 3,190 | +1.8 | 3,202 | 430,400 | 16,500 | 10,000 | 0.61 |
| 6/24 | 3,135 | +0.5 | 3,122 | 296,700 | 16,700 | 11,800 | 0.71 |
| 6/17 | 3,120 | +1.6 | 3,134 | 530,200 | 16,600 | 12,600 | 0.76 |
| 6/10 | 3,070 | +0.8 | 3,074 | 258,300 | 15,300 | 15,100 | 0.99 |
| 6/3 | 3,045 | +2.2 | 3,044 | 402,400 | 15,800 | 12,800 | 0.81 |
| 5/27 | 2,979 | -0.7 | 3,004 | 229,100 | 15,600 | 15,800 | 1.01 |
| 5/20 | 3,000 | -3.4 | 3,046 | 205,000 | 15,300 | 14,400 | 0.94 |
| 5/13 | 3,105 | -3.9 | 3,154 | 248,600 | 15,300 | 12,200 | 0.80 |
| 5/6 | 3,230 | +0.9 | 3,214 | 109,100 | ー | ー | ー |
| 4/28 | 3,200 | +0.3 | 3,127 | 319,300 | 16,100 | 21,000 | 1.30 |
| 4/22 | 3,190 | +1.6 | 3,184 | 324,100 | 16,800 | 25,400 | 1.51 |
| 4/15 | 3,140 | +0.3 | 3,120 | 192,800 | 16,300 | 30,500 | 1.87 |
| 4/8 | 3,130 | -0.5 | 3,180 | 266,300 | 15,900 | 30,000 | 1.89 |
| 4/1 | 3,145 | -0.8 | 3,166 | 297,800 | 14,600 | 23,500 | 1.61 |
| 3/25 | 3,170 | +2.1 | 3,171 | 296,600 | 14,900 | 21,500 | 1.44 |
| 3/18 | 3,105 | +5.4 | 3,062 | 346,300 | 14,100 | 23,700 | 1.68 |
| 3/11 | 2,947 | -0.6 | 2,858 | 358,000 | 12,500 | 24,100 | 1.93 |
| 3/4 | 2,964 | -3.5 | 3,053 | 362,600 | 17,900 | 27,700 | 1.55 |
| 2/25 | 3,070 | -1.9 | 3,061 | 190,800 | 16,000 | 25,000 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて