4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
12,350 (24/02/16) | 5,030 (23/06/27) |
年初来高値 | 年初来安値 |
---|---|
12,350 (24/02/16) | 8,220 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/24 | 10,700 | 11,040 | 10,340 | 10,500 | -320 | -3.0 | 246,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 2,964 | -3.5 | 3,053 | 362,600 | 17,900 | 27,700 | 1.55 |
2/25 | 3,070 | -1.9 | 3,061 | 190,800 | 16,000 | 25,000 | 1.56 |
2/18 | 3,130 | +2.5 | 3,144 | 272,800 | 17,700 | 30,100 | 1.70 |
2/10 | 3,055 | +1.2 | 3,054 | 302,900 | 16,900 | 28,600 | 1.69 |
2/4 | 3,020 | +1.3 | 3,027 | 246,600 | 16,800 | 20,600 | 1.23 |
1/28 | 2,980 | +0.6 | 2,954 | 273,500 | 16,300 | 23,600 | 1.45 |
1/21 | 2,962 | -1.4 | 2,976 | 259,100 | 15,800 | 27,500 | 1.74 |
1/14 | 3,005 | +0.7 | 3,030 | 200,800 | 15,700 | 27,100 | 1.73 |
1/7 | 2,985 | -1.8 | 3,021 | 222,400 | 15,300 | 27,500 | 1.80 |
12/30 | 3,040 | +3.4 | 2,995 | 153,400 | 16,700 | 40,800 | 2.44 |
12/24 | 2,940 | -0.1 | 2,891 | 167,400 | 16,200 | 38,000 | 2.35 |
12/17 | 2,942 | +2.2 | 2,939 | 288,100 | 14,800 | 37,300 | 2.52 |
12/10 | 2,879 | +7.2 | 2,830 | 335,800 | 15,600 | 43,100 | 2.76 |
12/3 | 2,687 | +2.5 | 2,664 | 628,700 | 12,800 | 48,100 | 3.76 |
11/26 | 2,621 | -3.5 | 2,673 | 104,500 | 19,000 | 30,300 | 1.59 |
11/19 | 2,717 | -0.4 | 2,720 | 149,800 | 19,200 | 35,800 | 1.86 |
11/12 | 2,727 | -5.1 | 2,729 | 195,400 | 19,900 | 35,300 | 1.77 |
11/5 | 2,874 | -0.5 | 2,876 | 244,200 | 26,100 | 25,400 | 0.97 |
10/29 | 2,888 | +2.4 | 2,861 | 374,500 | 25,700 | 30,200 | 1.18 |
10/22 | 2,820 | +5.9 | 2,862 | 620,100 | 19,500 | 36,900 | 1.89 |
10/15 | 2,662 | +3.3 | 2,611 | 180,600 | 18,500 | 13,500 | 0.73 |
10/8 | 2,577 | -2.1 | 2,575 | 196,000 | 31,600 | 13,000 | 0.41 |
10/1 | 2,631 | -7.1 | 2,735 | 180,100 | 30,700 | 14,800 | 0.48 |
9/24 | 2,831 | -3.2 | 2,805 | 125,900 | 36,200 | 14,500 | 0.40 |
9/17 | 2,923 | +0.3 | 2,916 | 214,400 | 36,000 | 15,600 | 0.43 |
9/10 | 2,913 | +6.7 | 2,827 | 248,800 | 35,600 | 16,700 | 0.47 |
9/3 | 2,730 | +5.5 | 2,684 | 252,800 | 33,100 | 17,100 | 0.52 |
8/27 | 2,589 | +1.3 | 2,591 | 173,900 | 34,100 | 16,300 | 0.48 |
8/20 | 2,556 | +0.6 | 2,549 | 190,400 | 33,900 | 20,400 | 0.60 |
8/13 | 2,540 | +2.1 | 2,559 | 146,200 | 29,100 | 24,300 | 0.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて