4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
12,350 (24/02/16) | 5,210 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
12,350 (24/02/16) | 8,220 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 10,700 | 11,090 | 10,240 | 10,870 | +50 | +0.5 | 713,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/6 | 2,487 | +3.1 | 2,491 | 127,200 | 25,100 | 29,300 | 1.17 |
7/30 | 2,412 | +0.0 | 2,446 | 88,100 | 24,700 | 24,800 | 1.00 |
7/21 | 2,411 | -2.6 | 2,419 | 105,200 | 20,500 | 29,200 | 1.42 |
7/16 | 2,474 | +3.6 | 2,476 | 212,000 | 23,700 | 27,000 | 1.14 |
7/9 | 2,389 | -2.9 | 2,405 | 185,500 | 18,300 | 30,800 | 1.68 |
7/2 | 2,459 | -0.5 | 2,437 | 221,000 | 18,500 | 28,500 | 1.54 |
6/25 | 2,472 | +1.3 | 2,457 | 172,500 | 16,800 | 27,500 | 1.64 |
6/18 | 2,440 | -1.5 | 2,463 | 226,300 | 16,900 | 27,300 | 1.62 |
6/11 | 2,478 | -0.4 | 2,499 | 161,400 | 12,800 | 23,100 | 1.80 |
6/4 | 2,488 | -1.5 | 2,481 | 150,400 | 11,500 | 21,800 | 1.90 |
5/28 | 2,526 | +0.1 | 2,502 | 252,900 | 11,700 | 21,100 | 1.80 |
5/21 | 2,523 | +1.3 | 2,482 | 154,100 | 11,200 | 20,700 | 1.85 |
5/14 | 2,490 | -3.4 | 2,497 | 148,200 | 11,100 | 21,500 | 1.94 |
5/7 | 2,578 | +4.4 | 2,540 | 54,000 | ー | ー | ー |
4/30 | 2,469 | -5.3 | 2,512 | 146,800 | 11,900 | 30,200 | 2.54 |
4/23 | 2,608 | -1.7 | 2,658 | 127,000 | 9,700 | 19,900 | 2.05 |
4/16 | 2,653 | +0.1 | 2,666 | 78,600 | 9,900 | 15,700 | 1.59 |
4/9 | 2,650 | -0.7 | 2,650 | 138,300 | 9,400 | 16,300 | 1.73 |
4/2 | 2,668 | -2.6 | 2,693 | 148,000 | 9,600 | 16,900 | 1.76 |
3/26 | 2,739 | -0.9 | 2,699 | 174,600 | 9,700 | 16,100 | 1.66 |
3/19 | 2,763 | +3.3 | 2,727 | 199,000 | 11,000 | 14,100 | 1.28 |
3/12 | 2,675 | +0.9 | 2,679 | 182,100 | 10,400 | 14,700 | 1.41 |
3/5 | 2,651 | +3.6 | 2,604 | 141,100 | 9,800 | 14,800 | 1.51 |
2/26 | 2,558 | -3.5 | 2,575 | 216,800 | 9,600 | 15,300 | 1.59 |
2/19 | 2,650 | -0.1 | 2,653 | 148,400 | 9,800 | 10,500 | 1.07 |
2/12 | 2,653 | +3.8 | 2,717 | 179,500 | 9,700 | 9,700 | 1.00 |
2/5 | 2,557 | +0.7 | 2,552 | 106,800 | 9,300 | 13,900 | 1.49 |
1/29 | 2,540 | -2.2 | 2,588 | 160,300 | 9,900 | 10,700 | 1.08 |
1/22 | 2,598 | -1.9 | 2,623 | 162,900 | 9,400 | 10,000 | 1.06 |
1/15 | 2,647 | -3.8 | 2,714 | 166,400 | 9,400 | 9,300 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて