4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
12,350 (24/02/16) | 5,210 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
12,350 (24/02/16) | 8,220 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 10,880 | 11,080 | 10,860 | 10,870 | +20 | +0.2 | 84,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/15 | 2,647 | -3.8 | 2,714 | 166,400 | 9,400 | 9,300 | 0.99 |
1/8 | 2,751 | +1.1 | 2,706 | 158,700 | 9,400 | 10,900 | 1.16 |
12/30 | 2,722 | -0.8 | 2,747 | 95,200 | 10,000 | 10,800 | 1.08 |
12/25 | 2,743 | +2.8 | 2,685 | 96,600 | 9,600 | 14,600 | 1.52 |
12/18 | 2,669 | +0.7 | 2,679 | 215,800 | 10,000 | 12,300 | 1.23 |
12/11 | 2,650 | +0.2 | 2,678 | 269,900 | 10,000 | 14,200 | 1.42 |
12/4 | 2,644 | +3.6 | 2,526 | 369,000 | 8,900 | 10,100 | 1.13 |
11/27 | 2,553 | +1.2 | 2,543 | 226,000 | 9,200 | 11,600 | 1.26 |
11/20 | 2,523 | +1.0 | 2,539 | 209,300 | 8,800 | 11,500 | 1.31 |
11/13 | 2,498 | -2.8 | 2,577 | 294,300 | 9,100 | 12,100 | 1.33 |
11/6 | 2,569 | +3.5 | 2,568 | 244,500 | 9,900 | 7,800 | 0.79 |
10/30 | 2,482 | -2.2 | 2,514 | 167,500 | 9,900 | 8,300 | 0.84 |
10/23 | 2,537 | -0.4 | 2,556 | 171,600 | 9,600 | 8,100 | 0.84 |
10/16 | 2,546 | -3.1 | 2,575 | 131,300 | 9,500 | 11,600 | 1.22 |
10/9 | 2,626 | +4.3 | 2,623 | 164,300 | 9,100 | 11,900 | 1.31 |
10/2 | 2,518 | -3.9 | 2,615 | 218,600 | 10,000 | 13,300 | 1.33 |
9/25 | 2,620 | -2.4 | 2,617 | 129,200 | 12,000 | 11,600 | 0.97 |
9/18 | 2,685 | +2.7 | 2,651 | 198,800 | 8,300 | 14,400 | 1.73 |
9/11 | 2,614 | +3.9 | 2,574 | 154,200 | 8,300 | 14,000 | 1.69 |
9/4 | 2,516 | +0.2 | 2,545 | 165,300 | 9,700 | 16,100 | 1.66 |
8/28 | 2,512 | +1.1 | 2,480 | 187,400 | 9,900 | 8,500 | 0.86 |
8/21 | 2,485 | -1.9 | 2,502 | 106,600 | 10,200 | 10,100 | 0.99 |
8/14 | 2,532 | +7.7 | 2,503 | 219,900 | 10,000 | 9,800 | 0.98 |
8/7 | 2,350 | +3.8 | 2,320 | 191,800 | 9,500 | 13,600 | 1.43 |
7/31 | 2,265 | -4.6 | 2,311 | 238,500 | 9,100 | 16,900 | 1.86 |
7/22 | 2,373 | +0.1 | 2,410 | 79,000 | 9,900 | 14,800 | 1.49 |
7/17 | 2,370 | +2.3 | 2,363 | 137,600 | 10,200 | 14,000 | 1.37 |
7/10 | 2,317 | -3.2 | 2,359 | 202,100 | 11,900 | 17,400 | 1.46 |
7/3 | 2,394 | -2.8 | 2,359 | 253,400 | 11,900 | 16,900 | 1.42 |
6/26 | 2,463 | -0.2 | 2,440 | 177,700 | 14,000 | 18,400 | 1.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて