4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,350 (24/02/16) | 5,210 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,350 (24/02/16) | 8,220 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 10,850 | 10,890 | 10,570 | 10,800 | -70 | -0.6 | 230,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 2,468 | +0.9 | 2,495 | 238,400 | 11,500 | 14,600 | 1.27 |
| 6/12 | 2,447 | -7.3 | 2,547 | 210,600 | 13,400 | 15,100 | 1.13 |
| 6/5 | 2,640 | +0.8 | 2,680 | 218,200 | 11,900 | 11,500 | 0.97 |
| 5/29 | 2,620 | +6.2 | 2,597 | 204,900 | 10,600 | 12,700 | 1.20 |
| 5/22 | 2,466 | -2.3 | 2,490 | 188,800 | 11,300 | 12,100 | 1.07 |
| 5/15 | 2,525 | +2.9 | 2,563 | 196,800 | 11,500 | 11,300 | 0.98 |
| 5/8 | 2,453 | +2.2 | 2,443 | 49,600 | ー | ー | ー |
| 5/1 | 2,401 | -1.8 | 2,442 | 123,800 | 10,900 | 12,100 | 1.11 |
| 4/24 | 2,446 | +0.3 | 2,423 | 140,800 | 11,900 | 11,600 | 0.97 |
| 4/17 | 2,438 | -5.6 | 2,468 | 156,800 | 10,900 | 11,300 | 1.04 |
| 4/10 | 2,583 | +10.7 | 2,481 | 151,500 | 10,900 | 8,300 | 0.76 |
| 4/3 | 2,334 | -15.9 | 2,512 | 221,400 | 11,300 | 10,200 | 0.90 |
| 3/27 | 2,774 | +20.6 | 2,560 | 275,000 | 11,300 | 7,500 | 0.66 |
| 3/19 | 2,300 | +4.7 | 2,270 | 217,100 | 12,800 | 9,600 | 0.75 |
| 3/13 | 2,197 | -11.2 | 2,326 | 435,900 | 15,000 | 10,600 | 0.71 |
| 3/6 | 2,475 | -3.1 | 2,529 | 283,600 | 17,700 | 19,400 | 1.10 |
| 2/28 | 2,553 | -6.1 | 2,620 | 328,400 | 13,700 | 18,500 | 1.35 |
| 2/21 | 2,720 | -4.2 | 2,751 | 154,900 | 13,100 | 21,900 | 1.67 |
| 2/14 | 2,840 | -4.8 | 2,851 | 177,100 | 14,500 | 23,700 | 1.63 |
| 2/7 | 2,984 | +1.6 | 2,975 | 175,400 | 15,300 | 25,700 | 1.68 |
| 1/31 | 2,936 | -0.5 | 2,958 | 210,500 | 14,400 | 18,000 | 1.25 |
| 1/24 | 2,950 | -0.4 | 2,987 | 126,000 | 14,100 | 13,500 | 0.96 |
| 1/17 | 2,961 | -2.8 | 3,003 | 126,500 | 13,100 | 15,100 | 1.15 |
| 1/10 | 3,045 | -3.3 | 3,082 | 153,100 | 13,300 | 15,300 | 1.15 |
| 12/30 | 3,150 | -2.0 | 3,157 | 13,900 | ー | ー | ー |
| 12/27 | 3,215 | +1.1 | 3,165 | 89,400 | 15,600 | 12,900 | 0.83 |
| 12/20 | 3,180 | -2.2 | 3,195 | 204,300 | 15,200 | 18,000 | 1.18 |
| 12/13 | 3,250 | +1.7 | 3,260 | 298,700 | 15,600 | 25,000 | 1.60 |
| 12/6 | 3,195 | +4.9 | 3,125 | 217,400 | 15,600 | 20,300 | 1.30 |
| 11/29 | 3,045 | +0.8 | 3,030 | 137,400 | 12,800 | 15,400 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて