決算new！
2024/11/08 発表
上期経常は19％増益で着地
4046東証P貸借
業種 化学
大阪ソーダ 株価時系列データ
PTS
1,600
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,470 (24/02/16) | 1,566 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,470 (24/02/16) | 1,566 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,629 | 1,635 | 1,599 | 1,613 | -8 | -0.5 | 355,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,724 | 1,752 | 1,712 | 1,728 | -10 | -0.6 | 439,000 |
| 5/14 | 1,790 | 1,802 | 1,696 | 1,738 | -80 | -4.4 | 842,500 |
| 5/13 | 1,808 | 1,876 | 1,736 | 1,818 | +40 | +2.3 | 1,019,000 |
| 5/10 | 1,770 | 1,808 | 1,756 | 1,778 | -8 | -0.5 | 321,500 |
| 5/9 | 1,826 | 1,826 | 1,776 | 1,786 | -24 | -1.3 | 368,500 |
| 5/8 | 1,834 | 1,846 | 1,786 | 1,810 | -30 | -1.6 | 472,000 |
| 5/7 | 1,926 | 1,934 | 1,814 | 1,840 | -60 | -3.2 | 660,000 |
| 5/2 | 1,876 | 1,906 | 1,854 | 1,900 | +38 | +2.0 | 450,000 |
| 5/1 | 1,842 | 1,874 | 1,838 | 1,862 | +6 | +0.3 | 205,500 |
| 4/30 | 1,866 | 1,878 | 1,848 | 1,856 | -10 | -0.5 | 341,500 |
| 4/26 | 1,824 | 1,870 | 1,802 | 1,866 | +38 | +2.1 | 373,000 |
| 4/25 | 1,856 | 1,856 | 1,820 | 1,828 | -30 | -1.6 | 243,500 |
| 4/24 | 1,814 | 1,870 | 1,814 | 1,858 | +56 | +3.1 | 356,000 |
| 4/23 | 1,796 | 1,804 | 1,760 | 1,802 | +36 | +2.0 | 294,000 |
| 4/22 | 1,806 | 1,838 | 1,758 | 1,766 | -48 | -2.7 | 529,000 |
| 4/19 | 1,816 | 1,828 | 1,758 | 1,814 | -2 | -0.1 | 419,000 |
| 4/18 | 1,736 | 1,856 | 1,734 | 1,816 | +62 | +3.5 | 491,000 |
| 4/17 | 1,786 | 1,792 | 1,750 | 1,754 | -32 | -1.8 | 343,500 |
| 4/16 | 1,802 | 1,822 | 1,772 | 1,786 | -44 | -2.4 | 451,000 |
| 4/15 | 1,838 | 1,862 | 1,820 | 1,830 | -18 | -1.0 | 254,000 |
| 4/12 | 1,880 | 1,882 | 1,830 | 1,848 | -34 | -1.8 | 326,000 |
| 4/11 | 1,908 | 1,912 | 1,868 | 1,882 | -38 | -2.0 | 253,000 |
| 4/10 | 1,896 | 1,942 | 1,884 | 1,920 | +46 | +2.5 | 371,500 |
| 4/9 | 1,868 | 1,892 | 1,856 | 1,874 | +32 | +1.7 | 358,500 |
| 4/8 | 1,854 | 1,864 | 1,826 | 1,842 | +4 | +0.2 | 264,000 |
| 4/5 | 1,826 | 1,840 | 1,798 | 1,838 | -18 | -1.0 | 522,000 |
| 4/4 | 1,830 | 1,886 | 1,814 | 1,856 | +32 | +1.8 | 586,000 |
| 4/3 | 1,808 | 1,836 | 1,786 | 1,824 | -28 | -1.5 | 719,500 |
| 4/2 | 1,892 | 1,924 | 1,846 | 1,852 | -56 | -2.9 | 516,500 |
| 4/1 | 1,936 | 1,946 | 1,892 | 1,908 | -24 | -1.2 | 322,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
