4053東証P貸借
業種 情報・通信業
Ｓｕｎ Ａｓｔｅｒｉｓｋ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 642 | 695 | 634 | 691 | +46 | +7.1 | 1,818,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 645 | +19.0 | 620 | 4,467,200 | 713,200 | 2,054,300 | 2.88 |
| 11/8 | 542 | +2.5 | 538 | 781,800 | 584,100 | 2,608,800 | 4.47 |
| 11/1 | 529 | +6.0 | 525 | 976,700 | 572,600 | 2,653,600 | 4.63 |
| 10/25 | 499 | -7.4 | 514 | 1,492,000 | 551,400 | 2,744,200 | 4.98 |
| 10/18 | 539 | +4.5 | 530 | 699,700 | 557,400 | 2,667,100 | 4.78 |
| 10/11 | 516 | -3.7 | 525 | 992,700 | 559,500 | 2,740,200 | 4.90 |
| 10/4 | 536 | -1.7 | 526 | 1,890,000 | 554,000 | 2,712,200 | 4.90 |
| 9/27 | 545 | -1.1 | 537 | 1,736,100 | 541,600 | 2,697,600 | 4.98 |
| 9/20 | 551 | -0.7 | 548 | 1,002,600 | 506,200 | 2,654,200 | 5.24 |
| 9/13 | 555 | -2.1 | 548 | 1,784,600 | 507,600 | 2,657,500 | 5.24 |
| 9/6 | 567 | -7.5 | 596 | 2,680,400 | 491,800 | 2,752,300 | 5.60 |
| 8/30 | 613 | -0.8 | 608 | 2,812,800 | 499,000 | 2,699,800 | 5.41 |
| 8/23 | 618 | -6.4 | 627 | 4,244,600 | 483,200 | 2,526,800 | 5.23 |
| 8/16 | 660 | -15.7 | 684 | 3,544,700 | 490,400 | 1,916,200 | 3.91 |
| 8/9 | 783 | -5.2 | 751 | 1,416,500 | 455,000 | 1,161,300 | 2.55 |
| 8/2 | 826 | -7.7 | 888 | 689,400 | 468,200 | 1,218,900 | 2.60 |
| 7/26 | 895 | -2.8 | 917 | 615,700 | 488,500 | 1,249,500 | 2.56 |
| 7/19 | 921 | +3.4 | 913 | 486,100 | 506,300 | 1,313,800 | 2.59 |
| 7/12 | 891 | +4.0 | 854 | 804,800 | 488,100 | 1,361,300 | 2.79 |
| 7/5 | 857 | +0.2 | 875 | 475,000 | 468,300 | 1,414,000 | 3.02 |
| 6/28 | 855 | +2.3 | 865 | 732,200 | 475,800 | 1,412,900 | 2.97 |
| 6/21 | 836 | -4.4 | 828 | 992,900 | 467,200 | 1,572,900 | 3.37 |
| 6/14 | 874 | +2.0 | 870 | 432,900 | 462,600 | 1,490,400 | 3.22 |
| 6/7 | 857 | -0.5 | 846 | 550,300 | 466,000 | 1,514,700 | 3.25 |
| 5/31 | 861 | -2.4 | 853 | 925,600 | 465,600 | 1,460,500 | 3.14 |
| 5/24 | 882 | -5.5 | 909 | 829,800 | 461,300 | 1,358,500 | 2.94 |
| 5/17 | 933 | +1.5 | 989 | 2,239,300 | 479,300 | 1,280,000 | 2.67 |
| 5/10 | 919 | +2.0 | 933 | 869,500 | 485,800 | 1,528,900 | 3.15 |
| 5/2 | 901 | -2.0 | 913 | 369,600 | 473,900 | 1,488,300 | 3.14 |
| 4/26 | 919 | +3.6 | 916 | 502,800 | 471,000 | 1,459,100 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
