！決算発表予定日 2024/05/13
4053東証P貸借
業種 情報・通信業
Ｓｕｎ Ａｓｔｅｒｉｓｋ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,509 (23/09/11) | 871 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088 (24/02/28) | 871 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 922 | 930 | 901 | 901 | -18 | -2.0 | 539,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 919 | +3.6 | 916 | 502,800 | 471,000 | 1,459,100 | 3.10 |
| 4/19 | 887 | -1.8 | 893 | 862,700 | 467,500 | 1,477,200 | 3.16 |
| 4/12 | 903 | +0.4 | 919 | 597,100 | 469,400 | 1,402,900 | 2.99 |
| 4/5 | 899 | -5.9 | 911 | 701,000 | 466,300 | 1,419,100 | 3.04 |
| 3/29 | 955 | -1.1 | 944 | 778,100 | 264,200 | 1,363,700 | 5.16 |
| 3/22 | 966 | +4.7 | 947 | 1,094,000 | 261,800 | 1,350,300 | 5.16 |
| 3/15 | 923 | -5.0 | 939 | 1,930,800 | 249,300 | 1,504,200 | 6.03 |
| 3/8 | 972 | -1.4 | 970 | 1,570,900 | 220,600 | 1,363,800 | 6.18 |
| 3/1 | 986 | -1.8 | 1,027 | 1,671,200 | 217,500 | 1,390,900 | 6.39 |
| 2/22 | 1,004 | +4.9 | 1,029 | 1,912,400 | 222,700 | 1,356,600 | 6.09 |
| 2/16 | 957 | +0.2 | 1,000 | 2,535,700 | 221,500 | 1,365,900 | 6.17 |
| 2/9 | 955 | -2.1 | 973 | 1,226,700 | 229,600 | 1,563,500 | 6.81 |
| 2/2 | 975 | -1.7 | 974 | 743,600 | 222,600 | 1,411,700 | 6.34 |
| 1/26 | 992 | +3.2 | 999 | 774,100 | 224,200 | 1,315,500 | 5.87 |
| 1/19 | 961 | -1.4 | 978 | 876,100 | 228,900 | 1,346,100 | 5.88 |
| 1/12 | 975 | +1.5 | 970 | 674,800 | 226,700 | 1,306,800 | 5.76 |
| 1/5 | 961 | -0.6 | 958 | 350,500 | ー | ー | ー |
| 12/29 | 967 | +8.7 | 936 | 1,295,600 | 231,500 | 1,272,100 | 5.50 |
| 12/22 | 890 | -2.5 | 899 | 835,400 | 231,900 | 1,304,000 | 5.62 |
| 12/15 | 913 | +0.8 | 895 | 1,319,600 | 236,000 | 1,255,700 | 5.32 |
| 12/8 | 906 | -8.2 | 944 | 1,586,100 | 259,800 | 1,266,000 | 4.87 |
| 12/1 | 987 | -2.7 | 1,012 | 1,694,500 | 241,200 | 1,130,800 | 4.69 |
| 11/24 | 1,014 | -1.6 | 1,023 | 1,008,700 | 239,500 | 1,030,500 | 4.30 |
| 11/17 | 1,030 | -8.2 | 1,058 | 1,966,900 | 240,900 | 903,500 | 3.75 |
| 11/10 | 1,122 | -11.3 | 1,201 | 2,567,500 | 237,700 | 810,000 | 3.41 |
| 11/2 | 1,265 | +6.3 | 1,235 | 706,700 | 240,400 | 437,100 | 1.82 |
| 10/27 | 1,190 | +4.3 | 1,151 | 674,800 | 253,500 | 443,400 | 1.75 |
| 10/20 | 1,141 | -11.8 | 1,221 | 960,800 | 251,400 | 454,400 | 1.81 |
| 10/13 | 1,294 | -1.5 | 1,316 | 440,100 | 244,000 | 455,700 | 1.87 |
| 10/6 | 1,314 | -7.1 | 1,346 | 603,200 | 259,000 | 446,800 | 1.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて