決算new！
2025/02/12 発表
今期経常は10％増益へ
4053東証P貸借
業種 情報・通信業
Ｓｕｎ Ａｓｔｅｒｉｓｋ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,088 (24/02/28) | 489 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 691 | 737 | 562 | 566 | -130 | -18.7 | 2,827,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 704 | 739 | 654 | 696 | -2 | -0.3 | 2,180,400 |
| 24/12 | 711 | 724 | 664 | 698 | -2 | -0.3 | 5,454,100 |
| 24/11 | 533 | 704 | 521 | 700 | +171 | +32.3 | 8,208,100 |
| 24/10 | 528 | 548 | 489 | 529 | +5 | +1.0 | 5,281,500 |
| 24/09 | 616 | 631 | 522 | 524 | -89 | -14.5 | 7,749,000 |
| 24/08 | 910 | 911 | 593 | 613 | -304 | -33.2 | 12,318,900 |
| 24/07 | 865 | 945 | 829 | 917 | +62 | +7.3 | 2,770,700 |
| 24/06 | 863 | 893 | 807 | 855 | -6 | -0.7 | 2,708,300 |
| 24/05 | 920 | 1,042 | 819 | 861 | -68 | -7.3 | 5,135,300 |
| 24/04 | 964 | 964 | 871 | 929 | -26 | -2.7 | 2,762,100 |
| 24/03 | 1,009 | 1,011 | 891 | 955 | -62 | -6.1 | 5,730,100 |
| 24/02 | 974 | 1,088 | 919 | 1,017 | +43 | +4.4 | 7,192,900 |
| 24/01 | 941 | 1,025 | 932 | 974 | +7 | +0.7 | 3,215,900 |
| 23/12 | 997 | 1,009 | 876 | 967 | -30 | -3.0 | 5,273,100 |
| 23/11 | 1,278 | 1,377 | 987 | 997 | -261 | -20.8 | 7,297,600 |
| 23/10 | 1,415 | 1,419 | 1,102 | 1,258 | -157 | -11.1 | 3,089,200 |
| 23/09 | 1,346 | 1,509 | 1,333 | 1,415 | +55 | +4.0 | 3,345,100 |
| 23/08 | 1,107 | 1,439 | 1,043 | 1,360 | +251 | +22.6 | 9,201,900 |
| 23/07 | 1,199 | 1,234 | 1,076 | 1,109 | -82 | -6.9 | 1,964,500 |
| 23/06 | 1,270 | 1,293 | 1,126 | 1,191 | -64 | -5.1 | 3,566,400 |
| 23/05 | 957 | 1,316 | 935 | 1,255 | +313 | +33.2 | 6,990,900 |
| 23/04 | 1,132 | 1,176 | 928 | 942 | -169 | -15.2 | 4,008,500 |
| 23/03 | 1,228 | 1,228 | 1,067 | 1,111 | -132 | -10.6 | 3,316,000 |
| 23/02 | 1,427 | 1,551 | 1,175 | 1,243 | -197 | -13.7 | 4,314,100 |
| 23/01 | 1,289 | 1,468 | 1,254 | 1,440 | +151 | +11.7 | 4,929,100 |
| 22/12 | 1,245 | 1,345 | 1,113 | 1,289 | +90 | +7.5 | 7,499,500 |
| 22/11 | 895 | 1,236 | 810 | 1,199 | +298 | +33.1 | 10,616,900 |
| 22/10 | 862 | 919 | 793 | 901 | +54 | +6.4 | 4,221,900 |
| 22/09 | 959 | 963 | 810 | 847 | -122 | -12.6 | 4,278,800 |
| 22/08 | 1,100 | 1,147 | 860 | 969 | -126 | -11.5 | 4,688,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
