4060東証G貸借
業種 情報・通信業
ｒａｋｕｍｏ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,519 (24/03/07) | 697 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,519 (24/03/07) | 697 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 844 | 978 | 832 | 929 | +48 | +5.5 | 389,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 881 | +0.8 | 835 | 377,800 | 3,500 | 421,400 | 120.40 |
| 11/8 | 874 | +0.2 | 865 | 30,300 | 2,200 | 398,800 | 181.27 |
| 11/1 | 872 | +6.1 | 874 | 107,400 | 2,600 | 397,400 | 152.85 |
| 10/25 | 822 | -5.8 | 832 | 124,100 | 2,900 | 405,800 | 139.93 |
| 10/18 | 873 | +0.2 | 889 | 80,800 | 3,500 | 405,300 | 115.80 |
| 10/11 | 871 | -6.8 | 889 | 130,500 | 3,200 | 445,800 | 139.31 |
| 10/4 | 934 | -0.7 | 930 | 179,300 | 5,100 | 429,200 | 84.16 |
| 9/27 | 941 | +1.7 | 951 | 160,700 | 4,800 | 374,500 | 78.02 |
| 9/20 | 925 | -0.2 | 918 | 130,000 | 6,300 | 343,600 | 54.54 |
| 9/13 | 927 | +1.5 | 905 | 198,500 | 6,900 | 306,800 | 44.46 |
| 9/6 | 913 | -2.9 | 939 | 313,200 | 5,400 | 324,500 | 60.09 |
| 8/30 | 940 | +12.9 | 903 | 334,600 | 8,300 | 580,100 | 69.89 |
| 8/23 | 833 | -0.4 | 837 | 258,400 | 10,500 | 606,800 | 57.79 |
| 8/16 | 836 | -10.8 | 797 | 1,500,200 | 10,100 | 651,900 | 64.54 |
| 8/9 | 937 | +10.6 | 826 | 787,800 | 3,400 | 576,800 | 169.65 |
| 8/2 | 847 | -14.0 | 918 | 506,700 | 600 | 546,700 | 911.17 |
| 7/26 | 985 | -7.2 | 1,006 | 272,800 | 500 | 666,800 | 1,333.60 |
| 7/19 | 1,061 | -3.5 | 1,089 | 234,600 | 600 | 632,600 | 1,054.33 |
| 7/12 | 1,099 | -3.0 | 1,077 | 244,100 | 1,800 | 610,800 | 339.33 |
| 7/5 | 1,133 | -1.1 | 1,136 | 340,400 | 800 | 580,700 | 725.88 |
| 6/28 | 1,145 | -0.1 | 1,143 | 123,900 | 1,400 | 492,200 | 351.57 |
| 6/21 | 1,146 | +3.8 | 1,106 | 91,200 | 3,200 | 486,200 | 151.94 |
| 6/14 | 1,104 | -5.2 | 1,124 | 135,100 | 3,600 | 471,900 | 131.08 |
| 6/7 | 1,164 | +5.0 | 1,130 | 189,000 | 3,800 | 457,000 | 120.26 |
| 5/31 | 1,109 | +0.8 | 1,066 | 243,600 | 4,100 | 449,300 | 109.59 |
| 5/24 | 1,100 | -8.2 | 1,167 | 209,600 | 4,400 | 446,200 | 101.41 |
| 5/17 | 1,198 | +13.1 | 1,215 | 387,700 | 3,900 | 451,800 | 115.85 |
| 5/10 | 1,059 | +2.5 | 1,077 | 117,300 | 3,000 | 443,000 | 147.67 |
| 5/2 | 1,033 | +4.3 | 1,021 | 118,700 | 3,600 | 442,400 | 122.89 |
| 4/26 | 990 | +0.7 | 999 | 156,400 | 3,600 | 430,600 | 119.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
