4060東証G貸借
業種 情報・通信業
ｒａｋｕｍｏ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,519 (24/03/07) | 697 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,519 (24/03/07) | 697 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 844 | 978 | 832 | 929 | +48 | +5.5 | 389,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 983 | -9.7 | 1,016 | 411,700 | 3,800 | 446,700 | 117.55 |
| 4/12 | 1,089 | -6.5 | 1,136 | 177,900 | 4,500 | 412,000 | 91.56 |
| 4/5 | 1,165 | -12.9 | 1,228 | 306,600 | 5,000 | 400,000 | 80.00 |
| 3/29 | 1,337 | -0.3 | 1,320 | 144,700 | 4,400 | 407,800 | 92.68 |
| 3/22 | 1,341 | +0.6 | 1,356 | 99,800 | 4,400 | 404,100 | 91.84 |
| 3/15 | 1,333 | -3.4 | 1,317 | 408,100 | 4,700 | 396,500 | 84.36 |
| 3/8 | 1,380 | +9.7 | 1,416 | 739,700 | 9,400 | 495,200 | 52.68 |
| 3/1 | 1,258 | -3.1 | 1,301 | 349,100 | 5,500 | 477,600 | 86.84 |
| 2/22 | 1,298 | +14.0 | 1,291 | 404,100 | 5,500 | 428,900 | 77.98 |
| 2/16 | 1,139 | -8.7 | 1,108 | 462,000 | 4,000 | 413,500 | 103.38 |
| 2/9 | 1,248 | +2.2 | 1,238 | 186,800 | 6,100 | 315,600 | 51.74 |
| 2/2 | 1,221 | +1.1 | 1,229 | 84,600 | 5,800 | 291,500 | 50.26 |
| 1/26 | 1,208 | -3.8 | 1,234 | 102,600 | 6,400 | 281,800 | 44.03 |
| 1/19 | 1,255 | +14.2 | 1,200 | 336,600 | 8,900 | 279,300 | 31.38 |
| 1/12 | 1,099 | +2.4 | 1,117 | 141,400 | 4,900 | 263,900 | 53.86 |
| 1/5 | 1,073 | -6.9 | 1,132 | 159,900 | ー | ー | ー |
| 12/29 | 1,153 | +10.9 | 1,095 | 171,100 | 3,100 | 327,800 | 105.74 |
| 12/22 | 1,040 | -5.5 | 1,082 | 97,400 | 3,200 | 331,600 | 103.63 |
| 12/15 | 1,100 | +5.3 | 1,039 | 246,400 | 5,600 | 325,900 | 58.20 |
| 12/8 | 1,045 | -8.5 | 1,070 | 174,000 | 4,100 | 231,600 | 56.49 |
| 12/1 | 1,142 | -4.4 | 1,172 | 143,700 | 4,600 | 235,900 | 51.28 |
| 11/24 | 1,195 | -0.4 | 1,200 | 133,000 | 3,700 | 231,200 | 62.49 |
| 11/17 | 1,200 | +8.6 | 1,185 | 683,500 | 4,300 | 235,600 | 54.79 |
| 11/10 | 1,105 | -3.8 | 1,145 | 229,200 | 5,800 | 407,300 | 70.22 |
| 11/2 | 1,148 | +10.6 | 1,100 | 139,500 | 5,700 | 385,200 | 67.58 |
| 10/27 | 1,038 | +1.2 | 1,007 | 424,000 | 6,300 | 399,100 | 63.35 |
| 10/20 | 1,026 | -1.9 | 1,003 | 454,100 | 5,900 | 300,700 | 50.97 |
| 10/13 | 1,046 | -4.8 | 1,076 | 85,500 | 5,600 | 335,000 | 59.82 |
| 10/6 | 1,099 | -10.2 | 1,144 | 136,400 | 5,200 | 343,400 | 66.04 |
| 9/29 | 1,224 | +1.6 | 1,192 | 277,200 | 6,100 | 359,000 | 58.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
