4060東証G貸借
業種 情報・通信業
ｒａｋｕｍｏ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,519 (24/03/07) | 697 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,519 (24/03/07) | 697 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 844 | 978 | 832 | 929 | +48 | +5.5 | 389,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,205 | -6.7 | 1,216 | 273,200 | 7,000 | 327,000 | 46.71 |
| 9/15 | 1,292 | -4.3 | 1,313 | 277,300 | 14,500 | 283,700 | 19.57 |
| 9/8 | 1,350 | +4.6 | 1,291 | 222,200 | 16,500 | 251,100 | 15.22 |
| 9/1 | 1,291 | +2.9 | 1,304 | 328,500 | 13,600 | 274,300 | 20.17 |
| 8/25 | 1,255 | +7.8 | 1,254 | 352,900 | 12,500 | 269,300 | 21.54 |
| 8/18 | 1,164 | +1.5 | 1,170 | 221,200 | 4,100 | 270,700 | 66.02 |
| 8/10 | 1,147 | +0.2 | 1,163 | 198,900 | 2,300 | 296,100 | 128.74 |
| 8/4 | 1,145 | +0.6 | 1,171 | 176,800 | 3,000 | 266,800 | 88.93 |
| 7/28 | 1,138 | -0.1 | 1,116 | 177,600 | 3,000 | 279,700 | 93.23 |
| 7/21 | 1,139 | +12.8 | 1,093 | 241,800 | 6,500 | 281,000 | 43.23 |
| 7/14 | 1,010 | -3.4 | 1,000 | 82,400 | 2,200 | 327,800 | 149.00 |
| 7/7 | 1,046 | +5.3 | 1,042 | 176,600 | 1,500 | 311,300 | 207.53 |
| 6/30 | 993 | -0.7 | 989 | 57,100 | 1,100 | 317,500 | 288.64 |
| 6/23 | 1,000 | +6.5 | 993 | 245,100 | 1,100 | 331,100 | 301.00 |
| 6/16 | 939 | +4.9 | 912 | 121,000 | 1,000 | 337,900 | 337.90 |
| 6/9 | 895 | +0.6 | 902 | 58,400 | 100 | 362,000 | 3,620.00 |
| 6/2 | 890 | +1.4 | 879 | 79,200 | 0 | 360,500 | ー |
| 5/26 | 878 | -0.5 | 882 | 77,100 | 100 | 364,100 | 3,641.00 |
| 5/19 | 882 | -4.2 | 881 | 252,500 | 100 | 366,100 | 3,661.00 |
| 5/12 | 921 | +2.3 | 921 | 75,100 | 1,600 | 311,100 | 194.44 |
| 5/2 | 900 | +1.8 | 890 | 20,800 | ー | ー | ー |
| 4/28 | 884 | +0.9 | 879 | 27,600 | 300 | 285,600 | 952.00 |
| 4/21 | 876 | -5.0 | 886 | 98,100 | 200 | 287,600 | 1,438.00 |
| 4/14 | 922 | +0.2 | 922 | 45,400 | 300 | 284,700 | 949.00 |
| 4/7 | 920 | -3.1 | 949 | 131,300 | 200 | 282,500 | 1,412.50 |
| 3/31 | 949 | -1.4 | 948 | 59,200 | 500 | 244,100 | 488.20 |
| 3/24 | 962 | +0.7 | 946 | 53,700 | 400 | 239,600 | 599.00 |
| 3/17 | 955 | +2.5 | 951 | 205,300 | 200 | 242,800 | 1,214.00 |
| 3/10 | 932 | +0.1 | 935 | 100,300 | 0 | 216,600 | ー |
| 3/3 | 931 | -0.4 | 951 | 222,900 | 100 | 211,900 | 2,119.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
