4063東証P貸借
業種 化学
信越化学工業 株価時系列データ
PTS
5,580
円
(20:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,926 (24/03/21) | 4,875 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,926 (24/03/21) | 5,013 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,608 | 5,734 | 5,561 | 5,596 | -91 | -1.6 | 15,614,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,687 | -3.5 | 5,732 | 20,882,600 | 170,500 | 3,203,700 | 18.79 |
| 11/8 | 5,892 | +5.7 | 5,838 | 21,668,500 | 172,300 | 3,107,200 | 18.03 |
| 11/1 | 5,574 | -3.2 | 5,633 | 38,265,600 | 147,500 | 3,807,000 | 25.81 |
| 10/25 | 5,760 | -3.6 | 5,823 | 18,223,600 | 270,300 | 3,103,900 | 11.48 |
| 10/18 | 5,972 | -2.5 | 6,042 | 17,064,000 | 268,600 | 2,886,900 | 10.75 |
| 10/11 | 6,126 | +1.7 | 6,148 | 22,227,400 | 294,500 | 2,658,800 | 9.03 |
| 10/4 | 6,023 | -5.0 | 6,026 | 28,125,400 | 259,200 | 2,938,800 | 11.34 |
| 9/27 | 6,343 | +8.2 | 6,056 | 24,775,400 | 385,700 | 2,475,300 | 6.42 |
| 9/20 | 5,862 | +2.7 | 5,775 | 29,070,600 | 828,600 | 3,058,100 | 3.69 |
| 9/13 | 5,706 | -0.5 | 5,650 | 33,381,300 | 772,100 | 3,195,400 | 4.14 |
| 9/6 | 5,734 | -10.7 | 5,994 | 33,076,500 | 506,300 | 3,135,100 | 6.19 |
| 8/30 | 6,422 | +0.5 | 6,437 | 23,065,400 | 654,500 | 2,221,300 | 3.39 |
| 8/23 | 6,392 | +0.2 | 6,234 | 29,066,600 | 1,105,200 | 2,071,900 | 1.87 |
| 8/16 | 6,379 | +7.3 | 6,157 | 24,432,900 | 948,600 | 2,152,300 | 2.27 |
| 8/9 | 5,947 | +0.4 | 5,798 | 52,552,600 | 565,300 | 2,244,900 | 3.97 |
| 8/2 | 5,921 | -6.1 | 6,525 | 40,496,600 | 248,100 | 2,624,600 | 10.58 |
| 7/26 | 6,304 | -6.4 | 6,432 | 22,556,800 | 291,900 | 2,734,100 | 9.37 |
| 7/19 | 6,733 | +1.7 | 6,723 | 19,496,700 | 368,300 | 2,589,300 | 7.03 |
| 7/12 | 6,621 | +2.8 | 6,627 | 30,102,700 | 349,500 | 2,943,200 | 8.42 |
| 7/5 | 6,444 | +3.3 | 6,373 | 23,951,300 | 332,000 | 3,496,600 | 10.53 |
| 6/28 | 6,238 | +2.7 | 6,151 | 23,583,500 | 310,900 | 3,946,500 | 12.69 |
| 6/21 | 6,077 | -1.1 | 6,080 | 26,836,200 | 297,400 | 4,264,300 | 14.34 |
| 6/14 | 6,145 | +0.6 | 6,185 | 30,409,100 | 317,700 | 4,278,100 | 13.47 |
| 6/7 | 6,111 | +4.4 | 5,998 | 24,015,200 | 322,100 | 4,405,400 | 13.68 |
| 5/31 | 5,855 | -1.0 | 5,860 | 32,197,700 | 271,400 | 5,294,700 | 19.51 |
| 5/24 | 5,914 | +1.3 | 5,974 | 35,641,400 | 313,900 | 5,287,400 | 16.84 |
| 5/17 | 5,840 | +0.7 | 5,849 | 29,509,000 | 268,000 | 5,166,600 | 19.28 |
| 5/10 | 5,801 | -3.1 | 5,841 | 33,232,300 | 324,300 | 5,245,700 | 16.18 |
| 5/2 | 5,989 | +1.4 | 6,086 | 23,339,100 | 356,700 | 4,660,300 | 13.07 |
| 4/26 | 5,906 | -3.6 | 6,119 | 41,194,100 | 374,500 | 4,670,800 | 12.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
